Tetsuo Coin Historical Data

TETSUO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00181
+0.05%
$ -- $ 87,938
Oct 7, 8 PM $ 0.00181
-0.21%
$ -- $ 88,565
Oct 7, 7 PM $ 0.00181
+0.19%
$ -- $ 86,771
Oct 7, 6 PM $ 0.00181
+0.13%
$ -- $ 86,334
Oct 7, 5 PM $ 0.00181
-0.61%
$ -- $ 84,389
Oct 7, 4 PM $ 0.00182
-3.92%
$ -- $ 82,147
Oct 7, 3 PM $ 0.00189
-0.90%
$ -- $ 84,501
Oct 7, 2 PM $ 0.0019
-3.10%
$ -- $ 83,696
Oct 7, 1 PM $ 0.00196
+0.15%
$ -- $ 84,793
Oct 7, 12 PM $ 0.00195
-0.98%
$ -- $ 92,002
Oct 7, 11 AM $ 0.00197
+0.39%
$ -- $ 90,964
Oct 7, 10 AM $ 0.00196
-0.02%
$ -- $ 90,222
Oct 7, 9 AM $ 0.00195
-0.42%
$ -- $ 89,613
Oct 7, 8 AM $ 0.00196
-1.73%
$ -- $ 93,025
Oct 7, 7 AM $ 0.002
-0.05%
$ -- $ 94,806
Oct 7, 6 AM $ 0.002
-0.61%
$ -- $ 93,556
Oct 7, 5 AM $ 0.00201
+0.24%
$ -- $ 94,099
Oct 7, 4 AM $ 0.00201
+0.41%
$ -- $ 92,376
Oct 7, 3 AM $ 0.002
-0.26%
$ -- $ 99,065
Oct 7, 2 AM $ 0.00201
-1.33%
$ -- $ 101,440
Oct 7, 1 AM $ 0.00203
+0.46%
$ -- $ 97,193
Oct 7, 12 AM $ 0.00203
-0.82%
$ -- $ 96,122
Oct 6, 11 PM $ 0.00204
-0.36%
$ -- $ 98,058
Oct 6, 10 PM $ 0.00205
-0.06%
$ -- $ 97,389
Oct 6, 9 PM $ 0.00205
-0.06%
$ -- $ 98,028
Oct 6, 8 PM $ 0.00206
-0.17%
$ -- $ 99,246
Oct 6, 7 PM $ 0.00206
-0.22%
$ -- $ 100,043
Oct 6, 6 PM $ 0.00207
+0.63%
$ -- $ 101,929
Oct 6, 5 PM $ 0.00206
+0.72%
$ -- $ 98,034
Oct 6, 4 PM $ 0.00205
-0.11%
$ -- $ 96,823
Oct 6, 3 PM $ 0.00205
+0.28%
$ -- $ 106,477
Oct 6, 2 PM $ 0.00204
+1.30%
$ -- $ 106,621
Oct 6, 1 PM $ 0.00201
+1.30%
$ -- $ 110,034
Oct 6, 12 PM $ 0.00199
-1.85%
$ -- $ 100,954
Oct 6, 11 AM $ 0.00202
-0.09%
$ -- $ 105,502
Oct 6, 10 AM $ 0.00203
-0.24%
$ -- $ 110,069
Oct 6, 9 AM $ 0.00203
+0.21%
$ -- $ 110,164
Oct 6, 8 AM $ 0.00203
+1.24%
$ -- $ 110,721
Oct 6, 7 AM $ 0.002
-1.06%
$ -- $ 108,056
Oct 6, 6 AM $ 0.00203
+0.60%
$ -- $ 110,535
Oct 6, 5 AM $ 0.00202
-0.83%
$ -- $ 113,507
Oct 6, 4 AM $ 0.00204
-0.47%
$ -- $ 135,702
Oct 6, 3 AM $ 0.00205
+3.66%
$ -- $ 133,537
Oct 6, 2 AM $ 0.00198
+0.25%
$ -- $ 123,969
Oct 6, 1 AM $ 0.00197
+0.59%
$ -- $ 125,946
Oct 6, 12 AM $ 0.00196
+0.69%
$ -- $ 126,340
Oct 5, 11 PM $ 0.00195
+0.30%
$ -- $ 123,550
Oct 5, 10 PM $ 0.00195
+0.73%
$ -- $ 123,574
Oct 5, 9 PM $ 0.00193
+0.05%
$ -- $ 123,055
Oct 5, 8 PM $ 0.00194
+0.09%
$ -- $ 121,246