Tetsuo Coin Historical Data

TETSUO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00194
+0.09%
$ -- $ 121,246
Oct 5, 7 PM $ 0.00194
-0.37%
$ -- $ 122,478
Oct 5, 6 PM $ 0.00194
-0.46%
$ -- $ 120,762
Oct 5, 5 PM $ 0.00195
+0.42%
$ -- $ 124,801
Oct 5, 4 PM $ 0.00195
+0.03%
$ -- $ 125,946
Oct 5, 3 PM $ 0.00195
+0.22%
$ -- $ 117,305
Oct 5, 2 PM $ 0.00194
+0.29%
$ -- $ 117,573
Oct 5, 1 PM $ 0.00193
+0.73%
$ -- $ 113,016
Oct 5, 12 PM $ 0.00192
-3.56%
$ -- $ 114,284
Oct 5, 11 AM $ 0.00199
+0.47%
$ -- $ 114,089
Oct 5, 10 AM $ 0.00198
-0.43%
$ -- $ 114,796
Oct 5, 9 AM $ 0.00199
+0.31%
$ -- $ 115,665
Oct 5, 8 AM $ 0.00199
+1.45%
$ -- $ 118,078
Oct 5, 7 AM $ 0.00196
+0.83%
$ -- $ 116,429
Oct 5, 6 AM $ 0.00195
+0.69%
$ -- $ 119,049
Oct 5, 5 AM $ 0.00194
+3.68%
$ -- $ 130,729
Oct 5, 4 AM $ 0.00179
+2.77%
$ -- $ 111,310
Oct 5, 3 AM $ 0.00175
+1.36%
$ -- $ 104,232
Oct 5, 2 AM $ 0.00172
+0.76%
$ -- $ 102,407
Oct 5, 1 AM $ 0.00171
-0.02%
$ -- $ 102,872
Oct 5, 12 AM $ 0.00171
-0.34%
$ -- $ 105,095
Oct 4, 11 PM $ 0.00171
+0.24%
$ -- $ 105,345
Oct 4, 10 PM $ 0.00171
+1.05%
$ -- $ 105,880
Oct 4, 9 PM $ 0.0017
-0.74%
$ -- $ 106,276
Oct 4, 8 PM $ 0.00171
+0.40%
$ -- $ 108,005
Oct 4, 7 PM $ 0.0017
+0.21%
$ -- $ 105,968
Oct 4, 6 PM $ 0.0017
-0.55%
$ -- $ 112,223
Oct 4, 5 PM $ 0.00171
-0.37%
$ -- $ 109,235
Oct 4, 4 PM $ 0.00172
+0.05%
$ -- $ 108,721
Oct 4, 3 PM $ 0.00171
-0.43%
$ -- $ 112,606
Oct 4, 2 PM $ 0.00172
-0.11%
$ -- $ 116,979
Oct 4, 1 PM $ 0.00172
-0.52%
$ -- $ 117,357
Oct 4, 12 PM $ 0.00173
-0.11%
$ -- $ 115,706
Oct 4, 11 AM $ 0.00173
-0.89%
$ -- $ 115,934
Oct 4, 10 AM $ 0.00175
-0.20%
$ -- $ 115,198
Oct 4, 9 AM $ 0.00175
-0.58%
$ -- $ 114,591
Oct 4, 8 AM $ 0.00176
+1.04%
$ -- $ 111,847
Oct 4, 7 AM $ 0.00174
-3.26%
$ -- $ 111,902
Oct 4, 6 AM $ 0.0018
-1.25%
$ -- $ 112,905
Oct 4, 5 AM $ 0.00178
+5.71%
$ -- $ 100,333
Oct 4, 4 AM $ 0.00169
+0.32%
$ -- $ 88,211
Oct 4, 3 AM $ 0.00169
+0.29%
$ -- $ 86,946
Oct 4, 2 AM $ 0.00169
-0.32%
$ -- $ 89,574
Oct 4, 1 AM $ 0.00169
-1.55%
$ -- $ 89,514
Oct 4, 12 AM $ 0.00172
-0.16%
$ -- $ 89,120
Oct 3, 11 PM $ 0.00172
-0.17%
$ -- $ 90,206
Oct 3, 10 PM $ 0.00172
-0.05%
$ -- $ 88,855
Oct 3, 9 PM $ 0.00171
-0.78%
$ -- $ 88,459
Oct 3, 8 PM $ 0.00173
+0.25%
$ -- $ 87,216
Oct 3, 7 PM $ 0.00173
+0.34%
$ -- $ 88,146