Tetsuo Coin Historical Data

TETSUO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00173
+0.25%
$ -- $ 87,216
Oct 3, 7 PM $ 0.00173
+0.34%
$ -- $ 88,146
Oct 3, 6 PM $ 0.00172
-0.70%
$ -- $ 85,889
Oct 3, 5 PM $ 0.00174
-0.49%
$ -- $ 85,820
Oct 3, 4 PM $ 0.00175
+0.45%
$ -- $ 87,688
Oct 3, 3 PM $ 0.00174
+0.39%
$ -- $ 86,470
Oct 3, 2 PM $ 0.00173
+0.22%
$ -- $ 77,902
Oct 3, 1 PM $ 0.00173
-0.20%
$ -- $ 82,792
Oct 3, 12 PM $ 0.00173
-0.14%
$ -- $ 84,117
Oct 3, 11 AM $ 0.00173
-0.70%
$ -- $ 86,353
Oct 3, 10 AM $ 0.00174
+0.44%
$ -- $ 84,852
Oct 3, 9 AM $ 0.00173
-0.38%
$ -- $ 83,459
Oct 3, 8 AM $ 0.00173
-0.12%
$ -- $ 87,685
Oct 3, 7 AM $ 0.00174
-0.26%
$ -- $ 84,871
Oct 3, 6 AM $ 0.00175
-0.21%
$ -- $ 86,222
Oct 3, 5 AM $ 0.00175
-0.25%
$ -- $ 87,666
Oct 3, 4 AM $ 0.00175
-0.46%
$ -- $ 88,897
Oct 3, 3 AM $ 0.00176
-0.55%
$ -- $ 90,228
Oct 3, 2 AM $ 0.00176
-0.02%
$ -- $ 87,623
Oct 3, 1 AM $ 0.00176
-0.82%
$ -- $ 86,876
Oct 3, 12 AM $ 0.00177
-0.33%
$ -- $ 87,010
Oct 2, 11 PM $ 0.00178
+0.13%
$ -- $ 87,134
Oct 2, 10 PM $ 0.00178
-0.31%
$ -- $ 87,944
Oct 2, 9 PM $ 0.00177
-0.28%
$ -- $ 87,695
Oct 2, 8 PM $ 0.00178
+0.02%
$ -- $ 88,232
Oct 2, 7 PM $ 0.00178
-0.10%
$ -- $ 88,258
Oct 2, 6 PM $ 0.00178
+0.93%
$ -- $ 84,617
Oct 2, 5 PM $ 0.00177
+1.12%
$ -- $ 84,462
Oct 2, 4 PM $ 0.00175
+0.58%
$ -- $ 84,509
Oct 2, 3 PM $ 0.00174
+0.23%
$ -- $ 83,323
Oct 2, 2 PM $ 0.00174
+0.47%
$ -- $ 83,091
Oct 2, 1 PM $ 0.00173
-0.27%
$ -- $ 81,762
Oct 2, 12 PM $ 0.00174
+0.91%
$ -- $ 84,852
Oct 2, 11 AM $ 0.00173
+0.33%
$ -- $ 84,319
Oct 2, 10 AM $ 0.00173
-0.31%
$ -- $ 94,337
Oct 2, 9 AM $ 0.00173
-0.24%
$ -- $ 93,807
Oct 2, 8 AM $ 0.00174
+0.18%
$ -- $ 95,439
Oct 2, 7 AM $ 0.00173
-0.40%
$ -- $ 104,359
Oct 2, 6 AM $ 0.00174
+0.87%
$ -- $ 104,308
Oct 2, 5 AM $ 0.00172
+0.84%
$ -- $ 105,692
Oct 2, 4 AM $ 0.00171
+0.67%
$ -- $ 111,158
Oct 2, 3 AM $ 0.00169
-0.13%
$ -- $ 113,820
Oct 2, 2 AM $ 0.0017
+0.44%
$ -- $ 112,509
Oct 2, 1 AM $ 0.00169
+0.48%
$ -- $ 111,249
Oct 2, 12 AM $ 0.00168
-0.22%
$ -- $ 111,501
Oct 1, 11 PM $ 0.00168
-1.29%
$ -- $ 110,542
Oct 1, 10 PM $ 0.0017
-0.04%
$ -- $ 114,928
Oct 1, 9 PM $ 0.00171
-0.12%
$ -- $ 115,799
Oct 1, 8 PM $ 0.00171
+0.05%
$ -- $ 118,794
Oct 1, 7 PM $ 0.00171
+0.21%
$ -- $ 128,487