CryptoEnergy Historical Data

CNRG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 34.55
-1.01%
$ -- $ 310,380
Mar 24, 2020 $ 34.9
+1.62%
$ -- $ 298,619
Mar 23, 2020 $ 34.32
+9.03%
$ -- $ 290,676
Mar 22, 2020 $ 31.47
-7.10%
$ -- $ 304,253
Mar 21, 2020 $ 33.86
+0.12%
$ -- $ 232,745
Mar 20, 2020 $ 33.77
-2.18%
$ -- $ 190,318
Mar 19, 2020 $ 34.52
+17.24%
$ -- $ 275,250
Mar 18, 2020 $ 29.42
+0.86%
$ -- $ 231,921
Mar 17, 2020 $ 29.23
+2.26%
$ -- $ 231,333
Mar 16, 2020 $ 28.54
-9.02%
$ -- $ 203,336
Mar 15, 2020 $ 31.37
+1.11%
$ -- $ 241,715
Mar 14, 2020 $ 31.05
-7.71%
$ -- $ 209,708
Mar 13, 2020 $ 33.52
+12.68%
$ -- $ 280,418
Mar 12, 2020 $ 29.83
-19.28%
$ -- $ 194,038
Mar 11, 2020 $ 36.97
+8.02%
$ -- $ 359,801
Mar 10, 2020 $ 34.2
-1.24%
$ -- $ 507,158
Mar 9, 2020 $ 34.48
+1.44%
$ -- $ 530,612
Mar 8, 2020 $ 33.99
-9.26%
$ -- $ 576,153
Mar 7, 2020 $ 37.45
-3.19%
$ -- $ 583,179
Mar 6, 2020 $ 38.63
+6.63%
$ -- $ 583,917
Mar 5, 2020 $ 36.16
+1.67%
$ -- $ 617,715
Mar 4, 2020 $ 35.54
-0.58%
$ -- $ 512,804
Mar 3, 2020 $ 35.74
-2.94%
$ -- $ 409,848
Mar 2, 2020 $ 36.8
+7.69%
$ -- $ 316,001
Mar 1, 2020 $ 34.19
-0.66%
$ -- $ 225,887
Feb 29, 2020 $ 34.5
-3.08%
$ -- $ 274,298
Feb 28, 2020 $ 35.6
+1.40%
$ -- $ 271,162
Feb 27, 2020 $ 34.97
+5.07%
$ -- $ 177,428
Feb 26, 2020 $ 33.31
-1.49%
$ -- $ 135,672
Feb 25, 2020 $ 33.92
+4.01%
$ -- $ 191,252
Feb 24, 2020 $ 32.62
+0.03%
$ -- $ 155,958
Feb 23, 2020 $ 32.58
+4.40%
$ -- $ 146,347
Feb 22, 2020 $ 31.21
+6.39%
$ -- $ 138,964
Feb 21, 2020 $ 29.33
+3.71%
$ -- $ 78,713
Feb 20, 2020 $ 28.29
+20.46%
$ -- $ 170,541
Feb 19, 2020 $ 23.51
-5.73%
$ -- $ 85,484
Feb 18, 2020 $ 24.92
+4.19%
$ -- $ 141,127
Feb 17, 2020 $ 23.93
+28.20%
$ -- $ 84,301
Feb 16, 2020 $ 18.69
+0.57%
$ -- $ 67,084
Feb 15, 2020 $ 18.56
+5.05%
$ -- $ 233,465
Feb 14, 2020 $ 17.69
+18.66%
$ -- $ 223,671
Feb 13, 2020 $ 14.9
-4.04%
$ -- $ 132,335
Feb 12, 2020 $ 15.53
-6.94%
$ -- $ 142,484
Feb 11, 2020 $ 16.7
-12.66%
$ -- $ 115,880
Feb 10, 2020 $ 19.13
-6.52%
$ -- $ 33,464
Feb 9, 2020 $ 20.46
+1.74%
$ -- $ 422
Feb 8, 2020 $ 20.12
+0.14%
$ -- $ 21,481
Feb 7, 2020 $ 20.1
+36.22%
$ -- $ 88,314
Feb 6, 2020 $ 14.76
-49.15%
$ -- $ 44,235
Feb 5, 2020 $ 29.07
-14.59%
$ -- $ 755