CryptoEnergy Historical Data

CNRG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 15.28
-10.89%
$ -- $ 180,633
Dec 15, 2019 $ 17.15
-2.71%
$ -- $ 185,812
Dec 14, 2019 $ 17.63
+8.28%
$ -- $ 206,354
Dec 13, 2019 $ 16.28
+2.75%
$ -- $ 181,726
Dec 12, 2019 $ 15.85
+19.64%
$ -- $ 139,292
Dec 11, 2019 $ 13.22
-0.28%
$ -- $ 130,492
Dec 10, 2019 $ 13.25
-7.10%
$ -- $ 128,940
Dec 9, 2019 $ 14.27
-15.59%
$ -- $ 127,644
Dec 8, 2019 $ 16.9
-4.09%
$ -- $ 150,161
Dec 7, 2019 $ 17.62
-1.78%
$ -- $ 155,280
Dec 6, 2019 $ 17.94
-4.55%
$ -- $ 129,576
Dec 5, 2019 $ 18.85
-0.60%
$ -- $ 98,003
Dec 4, 2019 $ 19.11
-2.99%
$ -- $ 272,677
Dec 3, 2019 $ 19.7
-3.41%
$ -- $ 184,887
Dec 2, 2019 $ 20.4
+15.89%
$ -- $ 279,809
Dec 1, 2019 $ 17.6
+7.47%
$ -- $ 228,550
Nov 30, 2019 $ 16.38
+8.22%
$ -- $ 195,480
Nov 29, 2019 $ 15.15
-7.85%
$ -- $ 187,889
Nov 28, 2019 $ 16.44
-6.24%
$ -- $ 215,557
Nov 27, 2019 $ 17.57
-19.24%
$ -- $ 219,586
Nov 26, 2019 $ 21.76
+4.21%
$ -- $ 257,168
Nov 25, 2019 $ 20.82
+16.58%
$ -- $ 238,548
Nov 24, 2019 $ 17.86
+19.40%
$ -- $ 257,674
Nov 23, 2019 $ 14.96
-10.28%
$ -- $ 217,724
Nov 22, 2019 $ 16.61
-11.40%
$ -- $ 367,063
Nov 21, 2019 $ 18.75
+20.10%
$ -- $ 308,660
Nov 20, 2019 $ 15.61
-19.17%
$ -- $ 281,768
Nov 19, 2019 $ 19.31
-20.65%
$ -- $ 274,190
Nov 18, 2019 $ 24.34
+30.87%
$ -- $ 412,563
Nov 17, 2019 $ 18.59
-18.22%
$ -- $ 256,426
Nov 16, 2019 $ 22.77
-9.74%
$ -- $ 91,773
Nov 15, 2019 $ 25.23
+32.53%
$ -- $ 285,017
Nov 14, 2019 $ 19.04
-6.36%
$ -- $ 255,767
Nov 13, 2019 $ 20.33
-16.05%
$ -- $ 233,300
Nov 12, 2019 $ 24.22
-17.48%
$ -- $ 188,212
Nov 11, 2019 $ 29.35
-14.62%
$ -- $ 245,665
Nov 10, 2019 $ 34.42
-2.76%
$ -- $ 43,581
Nov 9, 2019 $ 35.4
+1.04%
$ -- $ 130,427
Nov 8, 2019 $ 35.03
-1.89%
$ -- $ 285,561
Nov 7, 2019 $ 35.72
-3.69%
$ -- $ 142,361
Nov 6, 2019 $ 37.09
-14.86%
$ -- $ 20,468
Nov 5, 2019 $ 43.48
+16.96%
$ -- $ 135,897
Nov 4, 2019 $ 37.17
+5.88%
$ -- $ 21,638
Download