L James Historical Data

L JAMES
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₅207
+0.00%
$ -- $ 8
Apr 29, 4 PM $ 0.0₅21
+0.00%
$ -- $ 21
Apr 24, 1 PM $ 0.0₅215
+0.76%
$ -- $ 37,348
Apr 23, 10 PM $ 0.0₅213
-0.02%
$ -- $ 41,741
Apr 23, 8 PM $ 0.0₅213
-0.24%
$ -- $ 51,444
Apr 23, 1 PM $ 0.000112
+0.80%
$ -- $ 28,284
Apr 23, 12 PM $ 0.000111
+0.35%
$ -- $ 25,705
Apr 23, 10 AM $ 0.000112
+1.23%
$ -- $ 25,297
Apr 23, 9 AM $ 0.000111
+0.19%
$ -- $ 25,233
Apr 23, 8 AM $ 0.000111
+4.34%
$ -- $ 25,200
Apr 23, 7 AM $ 0.000106
+4.17%
$ -- $ 24,560
Apr 23, 6 AM $ 0.000103
+0.00%
$ -- $ 24,486
Apr 23, 5 AM $ 0.000103
+0.00%
$ -- $ 24,487
Apr 23, 4 AM $ 0.000102
+4.53%
$ -- $ 24,435
Apr 23, 2 AM $ 0.000098
+0.38%
$ -- $ 24,105
Download