elephant Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00457
+0.00%
$ 301,572 $ 138
2:40 AM $ 0.00415
+0.00%
$ 273,857 $ 122
2:39 AM $ 0.00415
-0.07%
$ 273,857 $ 122
2:37 AM $ 0.00415
-0.06%
$ 273,857 $ 120
2:36 AM $ 0.00417
+0.00%
$ 273,857 $ 120
2:35 AM $ 0.00417
-0.05%
$ 273,857 $ 117
2:34 AM $ 0.00419
-0.32%
$ 276,229 $ 115
2:33 AM $ 0.0042
+0.00%
$ 276,229 $ 114
2:31 AM $ 0.00421
-0.09%
$ 276,229 $ 113
2:30 AM $ 0.00422
+0.00%
$ 276,229 $ 113
2:29 AM $ 0.00428
+0.00%
$ 282,167 $ 112
2:28 AM $ 0.00428
+0.00%
$ 282,167 $ 112
2:27 AM $ 0.00428
-0.18%
$ 282,167 $ 111
2:26 AM $ 0.00429
+0.05%
$ 282,167 $ 109
2:25 AM $ 0.00431
+0.00%
$ 282,167 $ 101
2:24 AM $ 0.00433
+0.00%
$ 285,852 $ 101
2:23 AM $ 0.0043
-0.53%
$ 285,852 $ 97
2:16 AM $ 0.00437
-0.32%
$ 288,143 $ 87
2:15 AM $ 0.0044
+0.00%
$ 288,143 $ 88
2:11 AM $ 0.00443
+0.00%
$ 292,181 $ 81
Download