elephant Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0045
-17.27%
$ -- $ 97
Mar 30 $ 0.00629
-8.59%
$ -- $ 1,018
Mar 23 $ 0.00807
-12.36%
$ 417,854 $ 983
Mar 16 $ 0.00861
-26.81%
$ -- $ 2,695
Mar 9 $ 0.00927
-14.63%
$ -- $ 98
Mar 2 $ 0.0129
+1.06%
$ -- $ 929
Feb 23 $ 0.0124
-14.52%
$ -- $ 709
Feb 16 $ 0.0214
-25.20%
$ -- $ 985
Feb 9 $ 0.0296
-15.25%
$ -- $ 1,362
Feb 2 $ 0.033
+23.08%
$ -- $ 1,735
Jan 26 $ 0.028
-28.93%
$ -- $ 6,130
Jan 19 $ 0.048
-54.11%
$ 2.73 million $ 15,115
Download