elephant Historical Data

ELE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0351
+0.00%
$ -- $ 718
Feb 2, 2026 $ 0.0267
-0.54%
$ -- $ 59
Feb 1, 2026 $ 0.0284
+0.00%
$ -- $ 104
Jan 31, 2026 $ 0.028
+3.62%
$ -- $ 1,331
Jan 30, 2026 $ 0.0308
-8.59%
$ -- $ 370
Jan 29, 2026 $ 0.0382
+0.00%
$ -- $ 329
Jan 28, 2026 $ 0.0315
-1.80%
$ -- $ 1,127
Jan 27, 2026 $ 0.0402
+0.00%
$ -- $ 2,550
Jan 26, 2026 $ 0.0429
+8.70%
$ -- $ 424
Jan 25, 2026 $ 0.0414
+1.73%
$ 2.73 million $ 795
Jan 24, 2026 $ 0.048
+0.00%
$ -- $ 2,715
Jan 23, 2026 $ 0.0508
+21.70%
$ -- $ 2,907
Jan 22, 2026 $ 0.0542
+31.09%
$ -- $ 281
Jan 21, 2026 $ 0.0489
+10.67%
$ -- $ 3,124
Jan 20, 2026 $ 0.0503
+9.65%
$ -- $ 3,455
Jan 19, 2026 $ 0.0854
-18.25%
$ -- $ 2,633
Jan 18, 2026 $ 0.0527
+19.81%
$ -- $ 411
Download