elephant Historical Data

ELE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0268
+0.00%
$ 1.77 million $ 26
Feb 10, 9 AM $ 0.0309
+0.00%
$ 2.04 million $ 396
Feb 10, 8 AM $ 0.0325
+0.00%
$ 2.15 million $ 281
Feb 9, 9 AM $ 0.0364
-2.88%
$ 2.4 million $ 421
Feb 9, 8 AM $ 0.0364
+4.06%
$ 2.4 million $ 246
Feb 8, 8 AM $ 0.0298
+0.00%
$ 1.97 million $ 168
Feb 8, 4 AM $ 0.0306
+0.00%
$ 2.02 million $ 125
Feb 7, 8 AM $ 0.033
+0.00%
$ 2.18 million $ 55
Feb 7, 12 AM $ 0.0276
+0.00%
$ 1.82 million $ 506
Feb 6, 8 AM $ 0.0222
+0.00%
$ 1.47 million $ 357
Feb 5, 10 AM $ 0.0267
-1.85%
$ 1.76 million $ 545
Feb 5, 9 AM $ 0.0252
-11.39%
$ 1.76 million $ 532
Feb 4, 4 AM $ 0.0351
+0.00%
$ 2.32 million $ 718
Feb 2, 2 AM $ 0.0267
-0.54%
$ 1.77 million $ 59
Feb 1, 10 AM $ 0.0284
+0.00%
$ 1.87 million $ 104
Jan 31, 10 AM $ 0.028
-15.40%
$ 1.85 million $ 1,331
Jan 31, 9 AM $ 0.0312
+13.99%
$ 2.06 million $ 736
Jan 31, 6 AM $ 0.0297
+9.90%
$ 1.96 million $ 444
Jan 30, 4 AM $ 0.0308
-0.82%
$ 2.04 million $ 370
Jan 30, 3 AM $ 0.0317
-6.11%
$ 2.09 million $ 300
Jan 29, 5 AM $ 0.0382
+0.00%
$ 2.52 million $ 329
Jan 28, 11 AM $ 0.0315
+0.00%
$ 2.08 million $ 1,127
Jan 28, 7 AM $ 0.0363
+0.00%
$ -- $ 633
Jan 28, 5 AM $ 0.0321
+0.00%
$ 2.12 million $ 739
Jan 27, 5 PM $ 0.0402
+0.00%
$ 2.65 million $ 2,550
Jan 26, 3 PM $ 0.0429
+0.00%
$ 2.83 million $ 424
Jan 26, 2 AM $ 0.0394
+0.00%
$ 2.6 million $ 906
Jan 25, 9 PM $ 0.0414
+0.00%
$ 2.73 million $ 795
Jan 25, 2 PM $ 0.0425
+0.00%
$ 2.8 million $ 746
Jan 25, 11 AM $ 0.0423
-1.26%
$ 2.79 million $ 694
Jan 25, 9 AM $ 0.0443
+2.97%
$ 2.92 million $ 436
Jan 25, 5 AM $ 0.0416
-1.54%
$ 2.75 million $ 150
Jan 25, 4 AM $ 0.0405
+0.00%
$ 2.67 million $ 14
Jan 25, 3 AM $ 0.0406
+0.00%
$ 2.68 million $ 404
Jan 24, 1 AM $ 0.048
+0.00%
$ 3.17 million $ 2,715
Jan 23, 1 PM $ 0.0508
+7.66%
$ 3.35 million $ 2,907
Jan 23, 12 PM $ 0.0497
+22.69%
$ 3.28 million $ 1,159
Jan 23, 9 AM $ 0.0497
+0.00%
$ 3.28 million $ 841
Jan 23, 8 AM $ 0.049
+13.54%
$ 3.23 million $ 814
Jan 23, 7 AM $ 0.0432
+3.46%
$ 2.85 million $ 329
Jan 22, 12 PM $ 0.0542
+0.00%
$ 3.58 million $ 281
Jan 22, 3 AM $ 0.0441
+6.77%
$ 2.91 million $ 3,116
Jan 21, 1 PM $ 0.0489
+0.00%
$ 3.22 million $ 3,124
Jan 21, 12 PM $ 0.0547
+10.94%
$ 3.61 million $ 2,939
Jan 21, 11 AM $ 0.0522
-2.57%
$ 3.45 million $ 1,847
Jan 21, 10 AM $ 0.0532
+7.39%
$ 3.51 million $ 1,606
Jan 21, 9 AM $ 0.0413
+0.00%
$ 2.73 million $ 1,024
Jan 21, 8 AM $ 0.0442
+0.00%
$ 2.92 million $ 1,069
Jan 21, 6 AM $ 0.0465
+0.00%
$ 3.07 million $ 1,006
Jan 21, 5 AM $ 0.0451
-10.18%
$ 2.98 million $ 888