elephant Historical Data

ELE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0451
-10.18%
$ 2.98 million $ 888
Jan 21, 3 AM $ 0.0504
+14.16%
$ 3.33 million $ 492
Jan 20, 4 PM $ 0.0503
+0.00%
$ 3.32 million $ 3,455
Jan 20, 3 PM $ 0.0526
+0.00%
$ 3.47 million $ 3,384
Jan 20, 2 PM $ 0.0523
+0.00%
$ 3.45 million $ 3,299
Jan 20, 8 AM $ 0.051
+3.23%
$ 3.37 million $ 3,032
Jan 20, 7 AM $ 0.0525
+0.00%
$ 3.46 million $ 3,053
Jan 20, 6 AM $ 0.0525
+0.00%
$ 3.46 million $ 3,213
Jan 20, 5 AM $ 0.0557
+0.00%
$ 3.67 million $ 3,001
Jan 20, 4 AM $ 0.0543
+15.38%
$ 3.59 million $ 2,987
Jan 20, 2 AM $ 0.0429
-6.45%
$ 2.83 million $ 1,872
Jan 19, 4 PM $ 0.0854
-3.33%
$ 5.64 million $ 2,633
Jan 19, 12 PM $ 0.0885
+0.00%
$ 5.84 million $ 1,726
Jan 19, 11 AM $ 0.059
+6.06%
$ 3.9 million $ 1,819
Jan 19, 10 AM $ 0.0557
+0.00%
$ 3.67 million $ 1,712
Jan 19, 8 AM $ 0.0857
+53.78%
$ 5.66 million $ 1,415
Jan 19, 7 AM $ 0.0566
-40.21%
$ 3.74 million $ 1,384
Jan 19, 5 AM $ 0.0571
+0.00%
$ 3.77 million $ 1,558
Jan 19, 3 AM $ 0.114
+98.86%
$ 7.54 million $ 1,111
Jan 19, 2 AM $ 0.0562
+8.53%
$ 3.71 million $ 638
Jan 19, 12 AM $ 0.103
-1.39%
$ 6.8 million $ 1
Jan 18, 4 PM $ 0.0527
+0.00%
$ 3.48 million $ 411
Jan 18, 2 PM $ 0.0535
+48.18%
$ 3.53 million $ 391
Jan 18, 1 PM $ 0.0418
-4.93%
$ 2.76 million $ 156
Download