elephant Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00457
+0.00%
$ 301,572 $ 138
Apr 17, 2026 $ 0.0035
+3.24%
$ -- $ 266
Apr 16, 2026 $ 0.00358
-1.27%
$ -- $ 245
Apr 15, 2026 $ 0.00393
-3.09%
$ -- $ 101
Apr 14, 2026 $ 0.00395
-5.21%
$ -- $ 58
Apr 8, 2026 $ 0.0045
+0.00%
$ -- $ 62
Apr 6, 2026 $ 0.00539
-0.80%
$ -- $ 35
Apr 5, 2026 $ 0.00534
+0.00%
$ -- $ 35
Apr 3, 2026 $ 0.00629
-8.46%
$ 415,264 $ 376
Apr 1, 2026 $ 0.00778
-5.04%
$ 513,167 $ 126
Mar 31, 2026 $ 0.00815
+0.00%
$ -- $ 146
Mar 30, 2026 $ 0.00808
+17.45%
$ -- $ 370
Mar 29, 2026 $ 0.00633
+14.10%
$ 417,854 $ 333
Mar 28, 2026 $ 0.00807
+0.00%
$ -- $ 32
Mar 26, 2026 $ 0.00672
+0.00%
$ -- $ 10
Mar 25, 2026 $ 0.00746
+0.00%
$ -- $ 191
Mar 24, 2026 $ 0.00751
-7.64%
$ -- $ 243
Mar 23, 2026 $ 0.00766
-16.78%
$ -- $ 507
Mar 22, 2026 $ 0.00861
-1.88%
$ -- $ 137
Mar 21, 2026 $ 0.00925
+3.09%
$ -- $ 113
Mar 20, 2026 $ 0.00871
-26.23%
$ -- $ 353
Mar 19, 2026 $ 0.0132
-2.49%
$ -- $ 261
Mar 18, 2026 $ 0.0173
+14.59%
$ -- $ 1,161
Mar 17, 2026 $ 0.0149
+26.29%
$ 980,667 $ 671
Mar 15, 2026 $ 0.00872
+4.14%
$ -- $ 197
Mar 14, 2026 $ 0.00927
-0.29%
$ -- $ 21
Mar 11, 2026 $ 0.00894
-3.11%
$ -- $ 30
Mar 10, 2026 $ 0.00993
-8.53%
$ -- $ 47
Mar 7, 2026 $ 0.0129
+0.00%
$ -- $ 53
Mar 6, 2026 $ 0.0132
+0.00%
$ -- $ 33
Mar 5, 2026 $ 0.013
+0.00%
$ -- $ 178
Mar 4, 2026 $ 0.0135
+0.00%
$ -- $ 170
Mar 2, 2026 $ 0.0127
+0.00%
$ -- $ 496
Mar 1, 2026 $ 0.0124
-0.31%
$ -- $ 408
Feb 27, 2026 $ 0.0151
+4.10%
$ -- $ 302
Feb 20, 2026 $ 0.0214
+10.21%
$ -- $ 692
Feb 17, 2026 $ 0.0265
+5.21%
$ -- $ 218
Feb 16, 2026 $ 0.0278
-2.96%
$ -- $ 75
Feb 15, 2026 $ 0.0275
+6.05%
$ -- $ 447
Feb 14, 2026 $ 0.0296
+0.00%
$ -- $ 23
Feb 13, 2026 $ 0.0315
-12.44%
$ -- $ 31
Feb 12, 2026 $ 0.0374
+29.79%
$ -- $ 211
Feb 11, 2026 $ 0.0305
+13.70%
$ -- $ 281
Feb 10, 2026 $ 0.0309
-4.96%
$ -- $ 396
Feb 9, 2026 $ 0.0364
+4.22%
$ -- $ 421
Feb 8, 2026 $ 0.0298
-2.61%
$ -- $ 168
Feb 7, 2026 $ 0.033
+19.70%
$ -- $ 55
Feb 6, 2026 $ 0.0222
+0.00%
$ -- $ 357
Feb 5, 2026 $ 0.0267
-6.09%
$ -- $ 545
Feb 4, 2026 $ 0.0351
+0.00%
$ -- $ 718
Download