elephant Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00447
+0.00%
$ 295,015 $ 158
Today, at 1 AM $ 0.00447
-0.33%
$ 295,015 $ 158
Yesterday, at 4 PM $ 0.00457
+0.00%
$ 301,572 $ 138
Yesterday, at 2 AM $ 0.00415
-6.31%
$ 273,746 $ 122
Apr 17, 11 AM $ 0.0035
-6.15%
$ 231,035 $ 266
Apr 17, 8 AM $ 0.00373
-6.97%
$ 246,042 $ 159
Apr 17, 4 AM $ 0.00339
+0.00%
$ 223,782 $ 123
Apr 16, 11 AM $ 0.00358
-1.27%
$ 236,328 $ 245
Apr 15, 1 PM $ 0.00393
-0.20%
$ 259,284 $ 101
Apr 15, 12 PM $ 0.004
-0.23%
$ 264,330 $ 84
Apr 15, 1 AM $ 0.00404
+0.00%
$ 266,434 $ 163
Apr 15, 12 AM $ 0.00405
+0.00%
$ 267,561 $ 160
Apr 14, 8 AM $ 0.00395
+0.00%
$ 260,663 $ 58
Apr 14, 7 AM $ 0.00417
+0.00%
$ 274,982 $ 23
Apr 8, 2 PM $ 0.0045
+0.00%
$ 296,954 $ 62
Apr 6, 6 AM $ 0.00539
+0.00%
$ 356,061 $ 35
Apr 6, 5 AM $ 0.00544
+0.00%
$ 358,933 $ 28
Apr 5, 11 AM $ 0.00534
+0.00%
$ 352,611 $ 35
Apr 3, 9 PM $ 0.00629
+0.00%
$ 415,264 $ 376
Apr 3, 8 PM $ 0.00634
+0.00%
$ 418,489 $ 370
Apr 3, 4 PM $ 0.00637
+0.00%
$ 420,513 $ 410
Apr 3, 10 AM $ 0.00645
-1.65%
$ 425,665 $ 181
Apr 3, 3 AM $ 0.00684
-0.51%
$ 451,331 $ 191
Apr 1, 11 PM $ 0.00778
+0.00%
$ 513,167 $ 126
Apr 1, 2 AM $ 0.00778
-0.61%
$ 513,316 $ 131
Apr 1, 12 AM $ 0.00797
-2.71%
$ 525,757 $ 162
Mar 31, 12 AM $ 0.00815
+0.00%
$ 538,187 $ 146
Mar 30, 1 PM $ 0.00808
+0.00%
$ 533,566 $ 370
Mar 30, 12 PM $ 0.00732
+0.00%
$ 483,322 $ 347
Mar 30, 2 AM $ 0.00674
-2.15%
$ 444,515 $ 421
Mar 29, 8 PM $ 0.00633
+0.00%
$ 417,854 $ 333
Mar 29, 6 PM $ 0.00643
+15.91%
$ 424,494 $ 282
Mar 28, 12 AM $ 0.00807
+0.00%
$ 532,671 $ 32
Mar 26, 8 AM $ 0.00672
+0.00%
$ 443,567 $ 10
Mar 25, 12 AM $ 0.00746
+0.00%
$ 492,534 $ 191
Mar 24, 1 PM $ 0.00751
+0.00%
$ 495,610 $ 243
Mar 24, 9 AM $ 0.00748
+0.00%
$ 493,957 $ 323
Mar 24, 3 AM $ 0.00688
+0.00%
$ 454,008 $ 510
Mar 24, 2 AM $ 0.0072
+0.00%
$ 474,990 $ 636
Mar 24, 1 AM $ 0.00758
-6.77%
$ 500,312 $ 684
Mar 23, 2 PM $ 0.00766
+0.41%
$ 505,824 $ 507
Mar 23, 11 AM $ 0.00757
+0.00%
$ 499,851 $ 493
Mar 23, 10 AM $ 0.00766
-10.77%
$ 505,773 $ 551
Mar 23, 9 AM $ 0.00879
+0.00%
$ 580,259 $ 489
Mar 23, 3 AM $ 0.00954
+8.73%
$ 629,855 $ 506
Mar 23, 2 AM $ 0.00921
+0.00%
$ 607,823 $ 168
Mar 22, 9 AM $ 0.00861
-2.28%
$ 568,292 $ 137
Mar 22, 8 AM $ 0.00836
-0.25%
$ 551,617 $ 64
Mar 22, 3 AM $ 0.00873
+0.00%
$ 575,884 $ 104
Mar 22, 2 AM $ 0.00878
+0.00%
$ 579,193 $ 96
Download