XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 1.57
+0.00%
$ 2.36 trillion $ 18,023
Dec 21, 9 AM $ 1.56
-1.97%
$ 2.34 trillion $ 17,565
Dec 21, 8 AM $ 1.57
-1.26%
$ 2.35 trillion $ 10,663
Dec 21, 7 AM $ 1.57
-0.60%
$ 2.36 trillion $ 8,327
Dec 20, 7 AM $ 1.56
+0.58%
$ 2.34 trillion $ 7,259
Dec 20, 6 AM $ 1.54
+0.00%
$ 2.3 trillion $ 6,550
Dec 20, 5 AM $ 1.55
+0.64%
$ 2.33 trillion $ 4,491
Dec 19, 9 PM $ 1.56
+0.00%
$ 2.33 trillion $ 2,907
Dec 19, 8 PM $ 1.54
-1.12%
$ 2.31 trillion $ 2,544
Dec 19, 5 AM $ 1.5
+0.00%
$ 2.25 trillion $ 9,891
Dec 18, 6 AM $ 1.47
+0.00%
$ -- $ 8,319
Dec 18, 3 AM $ 1.47
+0.00%
$ -- $ 7,885
Dec 18, 2 AM $ 1.47
+0.00%
$ -- $ 7,531
Dec 18, 1 AM $ 1.46
+0.00%
$ -- $ 7,368
Dec 18, 12 AM $ 1.45
+0.42%
$ -- $ 7,053
Dec 17, 11 PM $ 1.44
-3.44%
$ -- $ 6,651
Dec 17, 10 PM $ 1.53
+0.00%
$ -- $ 3,889
Dec 17, 9 PM $ 1.56
+0.00%
$ -- $ 2,970
Dec 17, 8 PM $ 1.55
+0.00%
$ -- $ 1,667
Download