宝贝狗 Historical Data

Babydog
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000813
+0.00%
$ -- $ 25,348
6:26 AM $ 0.0000816
-0.80%
$ -- $ 25,335
6:23 AM $ 0.0000818
+0.00%
$ -- $ 25,277
6:19 AM $ 0.0000817
+0.00%
$ -- $ 25,185
6:18 AM $ 0.0000814
+0.00%
$ -- $ 25,457
5:55 AM $ 0.0000823
+0.00%
$ -- $ 25,292
5:54 AM $ 0.000082
+0.00%
$ -- $ 24,855
5:53 AM $ 0.0000813
+0.00%
$ -- $ 24,855
5:48 AM $ 0.0000808
+0.00%
$ -- $ 24,714
5:12 AM $ 0.0000805
+0.00%
$ -- $ 24,698
4:56 AM $ 0.0000806
+0.00%
$ -- $ 24,742
4:51 AM $ 0.0000807
+0.00%
$ -- $ 24,628
4:18 AM $ 0.0000804
+0.00%
$ -- $ 24,509
4:14 AM $ 0.0000801
+0.00%
$ -- $ 24,788
4:10 AM $ 0.0000811
+0.00%
$ -- $ 24,362
4:09 AM $ 0.000081
+0.00%
$ -- $ 24,362
3:47 AM $ 0.0000799
+0.00%
$ -- $ 24,298
2:50 AM $ 0.00008
+0.00%
$ -- $ 24,321
2:44 AM $ 0.00008
+0.00%
$ -- $ 24,336
2:36 AM $ 0.0000801
+0.00%
$ -- $ 24,627
2:25 AM $ 0.0000811
+0.00%
$ -- $ 24,560
2:22 AM $ 0.0000811
+0.01%
$ -- $ 24,536
2:15 AM $ 0.000081
+0.00%
$ -- $ 24,521
2:01 AM $ 0.000081
-4.23%
$ -- $ 25,220
1:30 AM $ 0.0000842
+0.00%
$ -- $ 24,970
1:27 AM $ 0.0000835
+0.00%
$ -- $ 24,897
1:24 AM $ 0.0000834
+0.00%
$ -- $ 24,997
1:19 AM $ 0.0000838
+0.00%
$ -- $ 24,949
1:18 AM $ 0.0000837
+0.50%
$ -- $ 23,913
1:17 AM $ 0.0000811
+0.00%
$ -- $ 23,913
12:54 AM $ 0.0000809
+0.00%
$ -- $ 23,704
12:51 AM $ 0.0000802
+0.00%
$ -- $ 23,438
12:49 AM $ 0.0000795
+0.97%
$ -- $ 23,203
12:48 AM $ 0.0000782
+0.00%
$ -- $ 23,157
12:45 AM $ 0.0000795
+0.00%
$ -- $ 23,616
12:44 AM $ 0.0000808
+0.00%
$ -- $ 23,616
12:17 AM $ 0.0000814
+0.00%
$ -- $ 23,413
11:42 PM $ 0.0000809
+0.00%
$ -- $ 23,369
11:35 PM $ 0.0000809
+0.00%
$ -- $ 23,874
11:16 PM $ 0.0000827
+0.00%
$ -- $ 23,794
11:10 PM $ 0.0000829
+0.00%
$ -- $ 23,723
11:07 PM $ 0.0000827
+0.00%
$ -- $ 23,675
10:51 PM $ 0.0000829
+0.00%
$ -- $ 23,657
10:45 PM $ 0.0000829
+0.00%
$ -- $ 23,863
10:35 PM $ 0.0000836
+0.00%
$ -- $ 22,679
Download