Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APower Historical Data

APOW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $2.3
-0.44%
$-- $85
Sep 2, 9 PM $2.31
-0.11%
$-- $85
Sep 2, 8 PM $2.31
-0.22%
$-- $86
Sep 2, 7 PM $2.32
-0.38%
$-- $82
Sep 2, 6 PM $2.32
+0.13%
$-- $86
Sep 2, 5 PM $2.32
+0.23%
$-- $85
Sep 2, 4 PM $2.32
-0.08%
$-- $85
Sep 2, 3 PM $2.32
-0.48%
$-- $86
Sep 2, 2 PM $2.34
-0.40%
$-- $79
Sep 2, 1 PM $2.35
+0.40%
$-- $77
Sep 2, 12 PM $2.33
-2.18%
$-- $82
Sep 2, 11 AM $2.38
+0.29%
$-- $81
Sep 2, 10 AM $2.37
-1.30%
$-- $81
Sep 2, 9 AM $2.4
+0.00%
$-- $79
Sep 2, 8 AM $2.42
-0.67%
$-- $81
Sep 2, 7 AM $2.44
-0.42%
$-- $81
Sep 2, 6 AM $2.45
-1.02%
$-- $71
Sep 2, 5 AM $2.48
+0.19%
$-- $71
Sep 2, 4 AM $2.47
+0.31%
$-- $70
Sep 2, 3 AM $2.47
+0.17%
$-- $70
Sep 2, 2 AM $2.46
+0.42%
$-- $70
Sep 2, 1 AM $2.45
-0.73%
$-- $70
Sep 2, 12 AM $2.47
-0.54%
$-- $70
Sep 1, 11 PM $2.48
+0.38%
$-- $70
Sep 1, 10 PM $2.48
-0.34%
$-- $70
Sep 1, 9 PM $2.48
-0.33%
$-- $74
Sep 1, 8 PM $2.49
-0.06%
$-- $78
Sep 1, 7 PM $2.5
-0.20%
$-- $78
Sep 1, 6 PM $2.5
-0.44%
$-- $75
Sep 1, 5 PM $2.52
-0.24%
$-- $78
Sep 1, 4 PM $2.52
-0.60%
$-- $81
Sep 1, 3 PM $2.54
-0.06%
$-- $88
Sep 1, 2 PM $2.55
+0.39%
$-- $96
Sep 1, 1 PM $2.54
-0.04%
$-- $102
Sep 1, 12 PM $2.55
-1.82%
$-- $98
Sep 1, 11 AM $2.6
-0.05%
$-- $80
Sep 1, 10 AM $2.6
-0.13%
$-- $98
Sep 1, 9 AM $2.61
+0.39%
$-- $105
Sep 1, 8 AM $2.6
-1.28%
$-- $110
Sep 1, 7 AM $2.64
+0.05%
$-- $520
Sep 1, 6 AM $2.63
-0.38%
$-- $528
Sep 1, 5 AM $2.63
+0.22%
$-- $526
Sep 1, 4 AM $2.63
-0.15%
$-- $524
Sep 1, 3 AM $2.63
+0.18%
$-- $525
Sep 1, 2 AM $2.63
-0.22%
$-- $522
Sep 1, 1 AM $2.64
-0.19%
$-- $523
Sep 1, 12 AM $2.64
+0.27%
$-- $521
Aug 31, 11 PM $2.62
+0.07%
$-- $517
Aug 31, 10 PM $2.63
-0.60%
$-- $516
Aug 31, 9 PM $2.64
+0.02%
$-- $512