Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APower Historical Data

APOW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $2.65
-0.01%
$-- $506
Aug 31, 7 PM $2.65
-0.48%
$-- $504
Aug 31, 6 PM $2.66
-0.13%
$-- $509
Aug 31, 5 PM $2.67
+0.09%
$-- $505
Aug 31, 4 PM $2.67
-0.38%
$-- $499
Aug 31, 3 PM $2.68
-0.90%
$-- $493
Aug 31, 2 PM $2.71
+0.44%
$-- $499
Aug 31, 1 PM $2.7
-0.47%
$-- $486
Aug 31, 12 PM $2.7
-1.03%
$-- $484
Aug 31, 11 AM $2.73
-1.65%
$-- $484
Aug 31, 10 AM $2.77
-0.76%
$-- $466
Aug 31, 9 AM $2.8
-0.09%
$-- $520
Aug 31, 8 AM $2.8
-1.37%
$-- $1,040
Aug 31, 7 AM $2.1
-0.59%
$-- $648
Aug 31, 12 AM $2.09
+0.00%
$-- $637
Aug 30, 11 PM $2.09
-2.02%
$-- $638
Aug 30, 10 PM $2.15
-0.31%
$-- $655
Aug 30, 9 PM $2.16
+0.25%
$-- $656
Aug 30, 8 PM $2.16
+0.00%
$-- $658
Aug 30, 7 PM $2.18
-0.95%
$-- $662
Aug 30, 4 PM $2.2
+0.04%
$-- $662
Aug 30, 3 PM $2.19
-0.48%
$-- $657
Aug 30, 12 PM $2.21
-0.50%
$-- $665
Aug 30, 10 AM $2.21
-5.16%
$-- $710
Aug 30, 9 AM $2.33
+67.65%
$-- $770
Aug 30, 8 AM $1.39
+9.02%
$-- $945
Aug 29, 7 PM $1.27
+0.00%
$-- $833
Aug 29, 2 PM $1.26
-0.01%
$-- $1,005
Aug 29, 1 PM $1.27
-0.49%
$-- $999
Aug 29, 12 PM $1.29
-2.35%
$-- $972
Aug 29, 10 AM $1.34
+13.01%
$-- $944
Aug 29, 9 AM $1.19
+62.30%
$-- $802
Aug 28, 6 PM $0.624
-0.35%
$-- $179
Aug 28, 5 PM $0.63
-0.01%
$-- $165
Aug 28, 4 PM $0.647
-16.99%
$-- $166
Download