Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $3.33
+0.00%
$-- $351
Yesterday $3.33
+1.96%
$-- $351
Sep 27, 2026 $4.15
-1.00%
$-- $5
Sep 26, 2026 $4.06
-0.73%
$-- $8
Sep 25, 2026 $4.07
+6.75%
$-- $42
Sep 24, 2026 $3.99
+3.86%
$-- $5
Sep 23, 2026 $3.89
-8.97%
$-- $41
Sep 22, 2026 $4.19
-1.26%
$-- $13
Sep 21, 2026 $4.32
-1.44%
$-- $33
Sep 20, 2026 $4.41
+12.06%
$-- $21
Sep 19, 2026 $3.81
+17.20%
$-- $28
Sep 18, 2026 $3.23
+6.35%
$-- $7
Sep 17, 2026 $3.02
+1.23%
$-- $15
Sep 16, 2026 $2.97
+2.34%
$-- $18
Sep 15, 2026 $2.92
-7.11%
$-- $42
Sep 14, 2026 $3.14
+1.74%
$-- $29
Sep 13, 2026 $3.08
+40.95%
$-- $1,132
Sep 12, 2026 $2.19
-1.36%
$-- $16
Sep 11, 2026 $2.22
-1.35%
$-- $23
Sep 10, 2026 $2.27
-4.29%
$-- $10
Sep 9, 2026 $2.38
-7.11%
$-- $48
Sep 8, 2026 $2.55
-0.39%
$-- $145
Sep 7, 2026 $2.56
+1.90%
$-- $120
Sep 6, 2026 $2.53
+2.67%
$-- $22
Sep 5, 2026 $2.46
+11.44%
$-- $192
Sep 4, 2026 $2.2
-4.78%
$-- $41
Sep 3, 2026 $2.32
+0.51%
$-- $56
Sep 2, 2026 $2.31
-7.03%
$-- $85
Sep 1, 2026 $2.48
-5.54%
$-- $70
Aug 31, 2026 $2.63
+25.70%
$-- $516
Aug 30, 2026 $2.15
+68.00%
$-- $655
Aug 29, 2026 $1.27
+72.36%
$-- $833
Aug 28, 2026 $0.624
-19.98%
$-- $179
Download