龙 Historical Data

龙 Page 10
Download
Date Close Price change Market cap Trading volume
8:40 PM $0.0000324
+0.00%
$-- $256,309
8:39 PM $0.0000323
+1.23%
$-- $256,178
8:38 PM $0.0000381
+0.98%
$-- $298,170
8:37 PM $0.000038
+0.00%
$-- $304,650
8:35 PM $0.0000386
-1.54%
$-- $309,322
8:34 PM $0.0000412
+10.14%
$-- $292,709
8:31 PM $0.000036
+0.00%
$-- $283,903
8:30 PM $0.0000361
+7.60%
$-- $263,505
8:29 PM $0.0000337
+0.00%
$-- $229,829
8:28 PM $0.0000293
+0.00%
$-- $230,902
8:27 PM $0.0000295
+0.00%
$-- $231,660
8:25 PM $0.0000296
+0.00%
$-- $230,804
8:23 PM $0.0000295
+0.00%
$-- $237,485
8:22 PM $0.0000303
-0.02%
$-- $239,853
8:21 PM $0.0000298
+8.04%
$-- $215,261
8:20 PM $0.0000278
+0.00%
$-- $215,398
8:19 PM $0.0000276
+0.83%
$-- $213,559
8:18 PM $0.0000271
-1.34%
$-- $214,349
8:17 PM $0.0000261
-9.85%
$-- $225,458
8:16 PM $0.000029
-0.14%
$-- $225,115
8:15 PM $0.000029
+11.36%
$-- $202,801
8:14 PM $0.0000257
+26.00%
$-- $198,005
8:13 PM $0.0000185
+0.00%
$-- $139,356
8:12 PM $0.0000181
+0.00%
$-- $143,709
8:11 PM $0.0000187
+0.00%
$-- $144,200
8:10 PM $0.0000188
-0.48%
$-- $144,456
8:09 PM $0.0000183
+1.98%
$-- $137,410
8:08 PM $0.0000179
+7.30%
$-- $132,618
8:07 PM $0.0000167
+2.07%
$-- $124,982
8:06 PM $0.000016
-2.77%
$-- $121,431
8:05 PM $0.0000166
+0.00%
$-- $131,605
8:04 PM $0.0000173
+0.00%
$-- $133,700
8:03 PM $0.0000175
+2.01%
$-- $130,841
8:02 PM $0.0000172
-3.41%
$-- $135,035
8:00 PM $0.0000186
+0.00%
$-- $140,845
7:59 PM $0.0000185
-6.13%
$-- $149,847
7:56 PM $0.0000195
+0.00%
$-- $148,302
7:55 PM $0.0000195
+0.01%
$-- $148,289
7:54 PM $0.0000197
-0.28%
$-- $149,822
7:53 PM $0.0000197
+0.00%
$-- $145,118
7:52 PM $0.0000191
+0.22%
$-- $144,775
7:51 PM $0.000019
+0.09%
$-- $143,796
7:49 PM $0.000019
-5.49%
$-- $144,370
7:47 PM $0.0000201
-0.15%
$-- $152,374
7:46 PM $0.0000195
-0.20%
$-- $147,990
7:45 PM $0.0000197
+0.33%
$-- $148,062
7:43 PM $0.0000206
-0.17%
$-- $155,907
7:42 PM $0.0000209
-0.52%
$-- $158,780
7:41 PM $0.000021
+0.00%
$-- $162,553
7:40 PM $0.0000215
-0.10%
$-- $162,629