龙 Historical Data

龙 Page 11
Download
Date Close Price change Market cap Trading volume
8:09 PM $0.0000183
+1.98%
$-- $137,410
8:08 PM $0.0000179
+7.30%
$-- $132,618
8:07 PM $0.0000167
+2.07%
$-- $124,982
8:06 PM $0.000016
-2.77%
$-- $121,431
8:05 PM $0.0000166
+0.00%
$-- $131,605
8:04 PM $0.0000173
+0.00%
$-- $133,700
8:03 PM $0.0000175
+2.01%
$-- $130,841
8:02 PM $0.0000172
-3.41%
$-- $135,035
8:00 PM $0.0000186
+0.00%
$-- $140,845
7:59 PM $0.0000185
-6.13%
$-- $149,847
7:56 PM $0.0000195
+0.00%
$-- $148,302
7:55 PM $0.0000195
+0.01%
$-- $148,289
7:54 PM $0.0000197
-0.28%
$-- $149,822
7:53 PM $0.0000197
+0.00%
$-- $145,118
7:52 PM $0.0000191
+0.22%
$-- $144,775
7:51 PM $0.000019
+0.09%
$-- $143,796
7:49 PM $0.000019
-5.49%
$-- $144,370
7:47 PM $0.0000201
-0.15%
$-- $152,374
7:46 PM $0.0000195
-0.20%
$-- $147,990
7:45 PM $0.0000197
+0.33%
$-- $148,062
7:43 PM $0.0000206
-0.17%
$-- $155,907
7:42 PM $0.0000209
-0.52%
$-- $158,780
7:41 PM $0.000021
+0.00%
$-- $162,553
7:40 PM $0.0000215
-0.10%
$-- $162,629
7:39 PM $0.0000221
+0.69%
$-- $167,152
7:38 PM $0.0000217
+0.00%
$-- $153,934
7:37 PM $0.0000204
+0.37%
$-- $153,094
7:36 PM $0.0000189
+0.00%
$-- $142,777
7:35 PM $0.000019
+6.18%
$-- $134,234
7:33 PM $0.0000176
-0.12%
$-- $132,136
7:32 PM $0.0000176
+0.59%
$-- $130,899
7:31 PM $0.0000174
+0.26%
$-- $131,025
7:30 PM $0.0000174
-7.03%
$-- $129,980
7:29 PM $0.0000191
+0.00%
$-- $142,272
7:28 PM $0.000019
+0.26%
$-- $141,910
7:27 PM $0.0000192
-7.51%
$-- $144,276
7:26 PM $0.0000213
+0.00%
$-- $159,688
7:25 PM $0.0000214
+10.89%
$-- $151,139
7:24 PM $0.0000191
-7.34%
$-- $141,488
7:23 PM $0.0000218
-13.22%
$-- $162,218
7:22 PM $0.0000252
-3.81%
$-- $184,378
7:20 PM $0.0000289
+8.01%
$-- $207,381
7:19 PM $0.0000267
+0.00%
$-- $195,852
7:18 PM $0.0000267
-8.00%
$-- $212,500
7:16 PM $0.0000288
+0.00%
$-- $210,610
7:15 PM $0.0000288
+0.73%
$-- $209,443
7:14 PM $0.0000287
+0.00%
$-- $218,295
7:13 PM $0.0000299
-0.59%
$-- $219,593
7:12 PM $0.0000301
-0.02%
$-- $220,079
7:11 PM $0.0000301
-0.30%
$-- $220,647