龙 Historical Data

龙 Page 12
Download
Date Close Price change Market cap Trading volume
7:40 PM $0.0000215
-0.10%
$-- $162,629
7:39 PM $0.0000221
+0.69%
$-- $167,152
7:38 PM $0.0000217
+0.00%
$-- $153,934
7:37 PM $0.0000204
+0.37%
$-- $153,094
7:36 PM $0.0000189
+0.00%
$-- $142,777
7:35 PM $0.000019
+6.18%
$-- $134,234
7:33 PM $0.0000176
-0.12%
$-- $132,136
7:32 PM $0.0000176
+0.59%
$-- $130,899
7:31 PM $0.0000174
+0.26%
$-- $131,025
7:30 PM $0.0000174
-7.03%
$-- $129,980
7:29 PM $0.0000191
+0.00%
$-- $142,272
7:28 PM $0.000019
+0.26%
$-- $141,910
7:27 PM $0.0000192
-7.51%
$-- $144,276
7:26 PM $0.0000213
+0.00%
$-- $159,688
7:25 PM $0.0000214
+10.89%
$-- $151,139
7:24 PM $0.0000191
-7.34%
$-- $141,488
7:23 PM $0.0000218
-13.22%
$-- $162,218
7:22 PM $0.0000252
-3.81%
$-- $184,378
7:20 PM $0.0000289
+8.01%
$-- $207,381
7:19 PM $0.0000267
+0.00%
$-- $195,852
7:18 PM $0.0000267
-8.00%
$-- $212,500
7:16 PM $0.0000288
+0.00%
$-- $210,610
7:15 PM $0.0000288
+0.73%
$-- $209,443
7:14 PM $0.0000287
+0.00%
$-- $218,295
7:13 PM $0.0000299
-0.59%
$-- $219,593
7:12 PM $0.0000301
-0.02%
$-- $220,079
7:11 PM $0.0000301
-0.30%
$-- $220,647
7:10 PM $0.0000307
-2.15%
$-- $224,790
7:09 PM $0.0000335
+0.00%
$-- $244,114
7:08 PM $0.0000335
-0.77%
$-- $245,863
7:06 PM $0.0000345
+0.00%
$-- $254,749
7:05 PM $0.000035
+0.32%
$-- $253,908
7:02 PM $0.0000348
+0.00%
$-- $253,440
7:01 PM $0.0000348
+0.05%
$-- $253,067
7:00 PM $0.0000329
-0.12%
$-- $239,360
6:59 PM $0.0000327
-4.93%
$-- $237,639
6:58 PM $0.000035
-4.37%
$-- $253,277
6:57 PM $0.0000341
+0.00%
$-- $248,676
6:56 PM $0.0000343
+1.33%
$-- $249,706
6:55 PM $0.0000338
+2.66%
$-- $242,802
6:54 PM $0.0000326
+2.37%
$-- $236,959
6:53 PM $0.0000315
+0.18%
$-- $227,137
6:52 PM $0.0000303
+0.00%
$-- $218,996
6:51 PM $0.0000303
+0.00%
$-- $218,991
6:50 PM $0.0000303
-0.16%
$-- $219,332
6:49 PM $0.0000303
-4.09%
$-- $215,431
6:48 PM $0.0000315
-14.24%
$-- $227,348
6:46 PM $0.000037
-1.31%
$-- $269,642
6:45 PM $0.0000375
+0.91%
$-- $266,466
6:44 PM $0.0000377
-0.55%
$-- $268,777