龙 Historical Data

龙 Page 13
Download
Date Close Price change Market cap Trading volume
7:09 PM $0.0000335
+0.00%
$-- $244,114
7:08 PM $0.0000335
-0.77%
$-- $245,863
7:06 PM $0.0000345
+0.00%
$-- $254,749
7:05 PM $0.000035
+0.32%
$-- $253,908
7:02 PM $0.0000348
+0.00%
$-- $253,440
7:01 PM $0.0000348
+0.05%
$-- $253,067
7:00 PM $0.0000329
-0.12%
$-- $239,360
6:59 PM $0.0000327
-4.93%
$-- $237,639
6:58 PM $0.000035
-4.37%
$-- $253,277
6:57 PM $0.0000341
+0.00%
$-- $248,676
6:56 PM $0.0000343
+1.33%
$-- $249,706
6:55 PM $0.0000338
+2.66%
$-- $242,802
6:54 PM $0.0000326
+2.37%
$-- $236,959
6:53 PM $0.0000315
+0.18%
$-- $227,137
6:52 PM $0.0000303
+0.00%
$-- $218,996
6:51 PM $0.0000303
+0.00%
$-- $218,991
6:50 PM $0.0000303
-0.16%
$-- $219,332
6:49 PM $0.0000303
-4.09%
$-- $215,431
6:48 PM $0.0000315
-14.24%
$-- $227,348
6:46 PM $0.000037
-1.31%
$-- $269,642
6:45 PM $0.0000375
+0.91%
$-- $266,466
6:44 PM $0.0000377
-0.55%
$-- $268,777
6:43 PM $0.0000389
-0.37%
$-- $278,553
6:42 PM $0.0000423
-6.07%
$-- $309,717
6:41 PM $0.0000449
+4.99%
$-- $305,135
6:40 PM $0.000043
+0.07%
$-- $306,012
6:39 PM $0.000043
-3.75%
$-- $317,808
6:38 PM $0.0000434
+2.04%
$-- $302,769
6:37 PM $0.0000425
+1.65%
$-- $297,882
6:36 PM $0.0000417
+2.76%
$-- $288,260
6:35 PM $0.0000396
+0.00%
$-- $280,694
6:34 PM $0.0000395
+0.41%
$-- $280,096
6:33 PM $0.0000394
+1.78%
$-- $281,571
6:32 PM $0.0000387
-0.05%
$-- $274,929
6:31 PM $0.0000388
+7.23%
$-- $260,832
6:30 PM $0.0000362
-3.60%
$-- $262,976
6:29 PM $0.0000376
+2.48%
$-- $266,440
6:28 PM $0.0000362
+45.86%
$-- $239,972
6:27 PM $0.0000248
-15.20%
$-- $172,585
6:26 PM $0.0000293
-0.84%
$-- $205,790
6:25 PM $0.0000295
+0.14%
$-- $211,992
6:24 PM $0.0000285
-1.62%
$-- $199,226
6:23 PM $0.0000289
-12.13%
$-- $204,232
6:22 PM $0.0000329
-1.30%
$-- $230,300
6:21 PM $0.0000336
-0.32%
$-- $233,670
6:20 PM $0.0000341
-2.07%
$-- $237,118
6:19 PM $0.0000351
-0.85%
$-- $243,339
6:18 PM $0.0000359
-0.35%
$-- $249,356
6:17 PM $0.0000352
+4.45%
$-- $244,634
6:16 PM $0.0000337
-0.49%
$-- $233,252