龙 Historical Data

龙 Page 14
Download
Date Close Price change Market cap Trading volume
6:42 PM $0.0000423
-6.07%
$-- $309,717
6:41 PM $0.0000449
+4.99%
$-- $305,135
6:40 PM $0.000043
+0.07%
$-- $306,012
6:39 PM $0.000043
-3.75%
$-- $317,808
6:38 PM $0.0000434
+2.04%
$-- $302,769
6:37 PM $0.0000425
+1.65%
$-- $297,882
6:36 PM $0.0000417
+2.76%
$-- $288,260
6:35 PM $0.0000396
+0.00%
$-- $280,694
6:34 PM $0.0000395
+0.41%
$-- $280,096
6:33 PM $0.0000394
+1.78%
$-- $281,571
6:32 PM $0.0000387
-0.05%
$-- $274,929
6:31 PM $0.0000388
+7.23%
$-- $260,832
6:30 PM $0.0000362
-3.60%
$-- $262,976
6:29 PM $0.0000376
+2.48%
$-- $266,440
6:28 PM $0.0000362
+45.86%
$-- $239,972
6:27 PM $0.0000248
-15.20%
$-- $172,585
6:26 PM $0.0000293
-0.84%
$-- $205,790
6:25 PM $0.0000295
+0.14%
$-- $211,992
6:24 PM $0.0000285
-1.62%
$-- $199,226
6:23 PM $0.0000289
-12.13%
$-- $204,232
6:22 PM $0.0000329
-1.30%
$-- $230,300
6:21 PM $0.0000336
-0.32%
$-- $233,670
6:20 PM $0.0000341
-2.07%
$-- $237,118
6:19 PM $0.0000351
-0.85%
$-- $243,339
6:18 PM $0.0000359
-0.35%
$-- $249,356
6:17 PM $0.0000352
+4.45%
$-- $244,634
6:16 PM $0.0000337
-0.49%
$-- $233,252
6:15 PM $0.0000339
-1.24%
$-- $236,842
6:14 PM $0.0000341
+13.64%
$-- $237,471
6:13 PM $0.00003
+4.25%
$-- $206,763
6:12 PM $0.0000282
-3.53%
$-- $192,965
6:11 PM $0.0000284
-14.53%
$-- $198,495
6:10 PM $0.0000366
+12.14%
$-- $238,896
6:09 PM $0.0000326
+12.63%
$-- $218,700
6:08 PM $0.0000289
+8.40%
$-- $193,952
6:07 PM $0.0000264
-4.62%
$-- $176,821
6:06 PM $0.0000282
-25.24%
$-- $186,132
6:05 PM $0.0000375
+2.96%
$-- $249,024
6:04 PM $0.0000363
+2.84%
$-- $239,891
6:03 PM $0.0000357
-12.48%
$-- $235,536
6:02 PM $0.000041
-3.25%
$-- $270,789
6:01 PM $0.0000425
-4.95%
$-- $282,711
6:00 PM $0.0000451
-2.23%
$-- $301,270
5:59 PM $0.000046
-0.08%
$-- $291,911
5:58 PM $0.0000465
+8.74%
$-- $304,780
5:57 PM $0.0000429
+1.14%
$-- $277,604
5:56 PM $0.0000423
+1.43%
$-- $287,416
5:55 PM $0.0000416
-6.98%
$-- $268,906
5:54 PM $0.0000447
+1.30%
$-- $292,812
5:53 PM $0.0000452
+12.17%
$-- $288,612