龙 Historical Data

龙 Page 15
Download
Date Close Price change Market cap Trading volume
6:17 PM $0.0000352
+4.45%
$-- $244,634
6:16 PM $0.0000337
-0.49%
$-- $233,252
6:15 PM $0.0000339
-1.24%
$-- $236,842
6:14 PM $0.0000341
+13.64%
$-- $237,471
6:13 PM $0.00003
+4.25%
$-- $206,763
6:12 PM $0.0000282
-3.53%
$-- $192,965
6:11 PM $0.0000284
-14.53%
$-- $198,495
6:10 PM $0.0000366
+12.14%
$-- $238,896
6:09 PM $0.0000326
+12.63%
$-- $218,700
6:08 PM $0.0000289
+8.40%
$-- $193,952
6:07 PM $0.0000264
-4.62%
$-- $176,821
6:06 PM $0.0000282
-25.24%
$-- $186,132
6:05 PM $0.0000375
+2.96%
$-- $249,024
6:04 PM $0.0000363
+2.84%
$-- $239,891
6:03 PM $0.0000357
-12.48%
$-- $235,536
6:02 PM $0.000041
-3.25%
$-- $270,789
6:01 PM $0.0000425
-4.95%
$-- $282,711
6:00 PM $0.0000451
-2.23%
$-- $301,270
5:59 PM $0.000046
-0.08%
$-- $291,911
5:58 PM $0.0000465
+8.74%
$-- $304,780
5:57 PM $0.0000429
+1.14%
$-- $277,604
5:56 PM $0.0000423
+1.43%
$-- $287,416
5:55 PM $0.0000416
-6.98%
$-- $268,906
5:54 PM $0.0000447
+1.30%
$-- $292,812
5:53 PM $0.0000452
+12.17%
$-- $288,612
5:52 PM $0.0000409
-3.75%
$-- $263,557
5:51 PM $0.0000408
+8.01%
$-- $254,326
5:50 PM $0.000041
+44.72%
$-- $233,769
5:49 PM $0.000028
-9.29%
$-- $172,596
5:48 PM $0.0000314
+32.76%
$-- $193,596
5:47 PM $0.0000236
-26.19%
$-- $136,452
5:46 PM $0.0000321
-6.39%
$-- $195,054
5:45 PM $0.0000344
-7.09%
$-- $212,201
5:44 PM $0.000037
-0.45%
$-- $223,720
5:43 PM $0.0000372
-0.88%
$-- $224,684
5:42 PM $0.0000375
+2.37%
$-- $223,035
5:41 PM $0.0000368
+0.29%
$-- $220,551
5:40 PM $0.0000401
+8.16%
$-- $241,277
5:39 PM $0.0000362
+11.84%
$-- $214,904
5:38 PM $0.0000326
-12.45%
$-- $208,097
5:37 PM $0.0000367
-19.52%
$-- $212,610
5:36 PM $0.0000449
+13.48%
$-- $264,008
5:35 PM $0.0000394
+13.92%
$-- $229,228
5:34 PM $0.0000345
+0.89%
$-- $197,461
5:33 PM $0.0000339
-30.94%
$-- $192,940
5:32 PM $0.0000483
-10.09%
$-- $275,210
5:31 PM $0.0000538
-3.67%
$-- $296,390
5:30 PM $0.0000512
-17.89%
$-- $279,903
5:29 PM $0.0000602
+12.64%
$-- $332,760
5:28 PM $0.0000511
+12.65%
$-- $276,407