龙 Historical Data

龙 Page 5
Download
Date Close Price change Market cap Trading volume
11:44 PM $0.0000184
+0.00%
$-- $149,791
11:42 PM $0.0000183
+9.98%
$-- $135,755
11:40 PM $0.0000175
+0.00%
$-- $143,316
11:39 PM $0.0000176
+0.00%
$-- $148,522
11:36 PM $0.0000182
+0.00%
$-- $149,245
11:34 PM $0.0000183
-0.37%
$-- $149,761
11:32 PM $0.0000185
-7.06%
$-- $162,302
11:28 PM $0.00002
+0.00%
$-- $162,008
11:27 PM $0.0000199
+0.00%
$-- $163,831
11:26 PM $0.0000202
-1.27%
$-- $163,844
11:20 PM $0.0000212
+0.00%
$-- $171,994
11:17 PM $0.0000212
-0.21%
$-- $172,339
11:15 PM $0.0000215
-0.35%
$-- $174,783
11:14 PM $0.0000228
+2.87%
$-- $184,331
11:12 PM $0.0000214
+0.00%
$-- $172,384
11:11 PM $0.0000213
+0.00%
$-- $172,904
11:10 PM $0.0000214
+0.00%
$-- $172,217
11:06 PM $0.0000213
-2.15%
$-- $174,628
11:04 PM $0.0000221
-1.38%
$-- $181,584
11:03 PM $0.0000226
+0.00%
$-- $187,518
11:02 PM $0.0000232
-0.02%
$-- $187,534
10:55 PM $0.0000232
+0.00%
$-- $187,113
10:53 PM $0.0000231
-0.27%
$-- $187,622
10:52 PM $0.0000232
+0.92%
$-- $187,544
10:51 PM $0.000023
+0.00%
$-- $185,828
10:50 PM $0.000023
+0.00%
$-- $185,655
10:46 PM $0.000023
+0.00%
$-- $185,706
10:44 PM $0.000023
+0.00%
$-- $185,055
10:40 PM $0.0000229
+0.00%
$-- $185,228
10:38 PM $0.0000229
+0.00%
$-- $186,276
10:35 PM $0.0000231
+0.00%
$-- $182,747
10:33 PM $0.0000226
+0.00%
$-- $182,161
10:32 PM $0.0000226
+1.40%
$-- $181,544
10:31 PM $0.0000235
+0.00%
$-- $176,422
10:26 PM $0.0000219
+0.00%
$-- $176,997
10:25 PM $0.000022
+0.00%
$-- $177,164
10:24 PM $0.000022
+0.00%
$-- $173,914
10:21 PM $0.0000216
+0.00%
$-- $173,997
10:18 PM $0.0000216
-0.03%
$-- $173,765
10:15 PM $0.0000231
+1.90%
$-- $181,979
10:14 PM $0.0000226
+3.01%
$-- $176,401
10:11 PM $0.0000221
+5.68%
$-- $168,301
10:10 PM $0.000021
+0.00%
$-- $174,364
10:09 PM $0.0000218
+0.00%
$-- $180,239
10:07 PM $0.0000225
+1.32%
$-- $179,256
10:03 PM $0.0000218
+0.00%
$-- $175,067
10:02 PM $0.0000219
+0.00%
$-- $178,693
9:57 PM $0.0000223
+0.00%
$-- $179,253
9:49 PM $0.0000224
+0.00%
$-- $187,391
9:45 PM $0.0000234
+0.11%
$-- $187,084