龙 Historical Data

龙 Page 9
Download
Date Close Price change Market cap Trading volume
10:07 PM $0.0000225
+1.32%
$-- $179,256
10:03 PM $0.0000218
+0.00%
$-- $175,067
10:02 PM $0.0000219
+0.00%
$-- $178,693
9:57 PM $0.0000223
+0.00%
$-- $179,253
9:49 PM $0.0000224
+0.00%
$-- $187,391
9:45 PM $0.0000234
+0.11%
$-- $187,084
9:43 PM $0.0000228
+0.00%
$-- $181,688
9:41 PM $0.0000227
-3.67%
$-- $188,474
9:39 PM $0.0000236
+0.00%
$-- $182,084
9:38 PM $0.0000228
+0.00%
$-- $182,077
9:36 PM $0.0000228
+0.00%
$-- $184,137
9:34 PM $0.0000231
+0.00%
$-- $191,930
9:31 PM $0.0000241
+0.00%
$-- $194,309
9:17 PM $0.0000244
+0.00%
$-- $193,579
9:10 PM $0.0000243
+0.00%
$-- $204,151
9:07 PM $0.0000256
+0.00%
$-- $203,319
9:06 PM $0.0000255
+0.00%
$-- $203,461
9:04 PM $0.0000256
+0.00%
$-- $205,396
9:00 PM $0.0000258
+0.00%
$-- $206,953
8:56 PM $0.000026
+0.00%
$-- $206,452
8:55 PM $0.0000259
+0.00%
$-- $205,078
8:53 PM $0.0000258
+0.00%
$-- $212,508
8:51 PM $0.0000267
+0.00%
$-- $212,739
8:50 PM $0.0000268
-1.01%
$-- $214,711
8:46 PM $0.0000282
-1.10%
$-- $226,431
8:45 PM $0.0000301
+0.00%
$-- $256,382
8:43 PM $0.0000324
+0.00%
$-- $256,434
8:40 PM $0.0000324
+0.00%
$-- $256,309
8:39 PM $0.0000323
+1.23%
$-- $256,178
8:38 PM $0.0000381
+0.98%
$-- $298,170
8:37 PM $0.000038
+0.00%
$-- $304,650
8:35 PM $0.0000386
-1.54%
$-- $309,322
8:34 PM $0.0000412
+10.14%
$-- $292,709
8:31 PM $0.000036
+0.00%
$-- $283,903
8:30 PM $0.0000361
+7.60%
$-- $263,505
8:29 PM $0.0000337
+0.00%
$-- $229,829
8:28 PM $0.0000293
+0.00%
$-- $230,902
8:27 PM $0.0000295
+0.00%
$-- $231,660
8:25 PM $0.0000296
+0.00%
$-- $230,804
8:23 PM $0.0000295
+0.00%
$-- $237,485
8:22 PM $0.0000303
-0.02%
$-- $239,853
8:21 PM $0.0000298
+8.04%
$-- $215,261
8:20 PM $0.0000278
+0.00%
$-- $215,398
8:19 PM $0.0000276
+0.83%
$-- $213,559
8:18 PM $0.0000271
-1.34%
$-- $214,349
8:17 PM $0.0000261
-9.85%
$-- $225,458
8:16 PM $0.000029
-0.14%
$-- $225,115
8:15 PM $0.000029
+11.36%
$-- $202,801
8:14 PM $0.0000257
+26.00%
$-- $198,005
8:13 PM $0.0000185
+0.00%
$-- $139,356