BetterBrain Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0000531
+0.00%
$ 53,111 $ 6,070
Oct 17, 7 PM $ 0.0000529
+0.00%
$ 52,899 $ 5,976
Oct 17, 1 PM $ 0.0000687
+0.00%
$ 68,667 $ 1,992
Oct 17, 12 PM $ 0.0000574
+0.00%
$ 57,351 $ 826
Oct 16, 3 PM $ 0.0000522
+0.00%
$ 52,224 $ 50,738
Oct 16, 8 AM $ 0.000043
-0.35%
$ 43,044 $ 49,953
Oct 15, 5 PM $ 0.0000699
+0.00%
$ -- $ 46,527
Oct 15, 11 AM $ 0.000078
-0.17%
$ -- $ 43,579
Oct 15, 10 AM $ 0.0000783
+0.00%
$ -- $ 43,813
Oct 15, 9 AM $ 0.0000782
-13.23%
$ -- $ 44,119
Oct 15, 8 AM $ 0.0000852
+35.17%
$ -- $ 41,653
Download