BUILDR Historical Data

BLDR
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.000012
+54.65%
$-- $1
May 15, 2025 $0.0000385
-0.07%
$-- $2,382
May 14, 2025 $0.0000384
-24.27%
$38,424 $2,378
May 13, 2025 $0.0000506
-34.26%
$50,594 $4,562
May 12, 2025 $0.0000777
-3.00%
$77,664 $3,682
May 11, 2025 $0.0000799
-16.96%
$79,934 $1,886
May 10, 2025 $0.0000956
-3.53%
$95,583 $269
May 9, 2025 $0.0000987
-68.10%
$98,694 $27,733
Apr 10, 2025 $0.000773
+0.19%
$-- $21,990
Apr 9, 2025 $0.000793
-10.10%
$793,129 $52,761
Apr 8, 2025 $0.000855
+24.09%
$854,948 $22,181
Apr 7, 2025 $0.000672
-23.88%
$672,047 $72,119
Apr 6, 2025 $0.000909
+7.78%
$908,844 $276,633
Apr 5, 2025 $0.000887
-4.29%
$887,441 $137,450
Apr 4, 2025 $0.00098
+2.99%
$980,405 $192,590
Apr 3, 2025 $0.000958
-21.27%
$958,392 $245,078
Apr 2, 2025 $0.0011
+62.41%
$-- $333,147
Download