BUILDR Historical Data

BLDR
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000012
+54.65%
$ -- $ 1
May 15, 2025 $ 0.0000385
-0.07%
$ -- $ 2,382
May 14, 2025 $ 0.0000384
-24.27%
$ 38,424 $ 2,378
May 13, 2025 $ 0.0000506
-34.26%
$ 50,594 $ 4,562
May 12, 2025 $ 0.0000777
-3.00%
$ 77,664 $ 3,682
May 11, 2025 $ 0.0000799
-16.96%
$ 79,934 $ 1,886
May 10, 2025 $ 0.0000956
-3.53%
$ 95,583 $ 269
May 9, 2025 $ 0.0000987
-68.10%
$ 98,694 $ 27,733
Apr 10, 2025 $ 0.000773
+0.19%
$ -- $ 21,990
Apr 9, 2025 $ 0.000793
-10.10%
$ 793,129 $ 52,761
Apr 8, 2025 $ 0.000855
+24.09%
$ 854,948 $ 22,181
Apr 7, 2025 $ 0.000672
-23.88%
$ 672,047 $ 72,119
Apr 6, 2025 $ 0.000909
+7.78%
$ 908,844 $ 276,633
Apr 5, 2025 $ 0.000887
-4.29%
$ 887,441 $ 137,450
Apr 4, 2025 $ 0.00098
+2.99%
$ 980,405 $ 192,590
Apr 3, 2025 $ 0.000958
-21.27%
$ 958,392 $ 245,078
Apr 2, 2025 $ 0.0011
+62.41%
$ -- $ 333,147
Download