Infinity Six Historical Data

i6
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 2.91
+0.00%
$ -- $ 3,447
7:11 PM $ 2.9
+0.00%
$ -- $ 3,443
7:09 PM $ 2.89
+0.00%
$ -- $ 3,437
6:48 PM $ 2.89
+0.00%
$ -- $ 4,344
6:45 PM $ 2.88
+0.00%
$ -- $ 4,344
6:17 PM $ 2.87
+0.00%
$ -- $ 4,368
6:16 PM $ 2.87
+0.00%
$ -- $ 4,355
6:15 PM $ 2.86
+0.00%
$ -- $ 4,355
6:13 PM $ 2.85
+0.00%
$ -- $ 4,348
5:57 PM $ 2.85
+0.00%
$ -- $ 4,367
5:56 PM $ 2.84
+0.00%
$ -- $ 4,367
5:55 PM $ 2.83
+0.00%
$ -- $ 4,361
5:53 PM $ 2.83
+0.00%
$ -- $ 4,354
5:33 PM $ 2.82
+0.00%
$ -- $ 4,362
5:32 PM $ 2.81
+0.00%
$ -- $ 4,350
10:11 AM $ 1.65
+0.00%
$ -- $ 3,476
10:10 AM $ 1.64
+0.00%
$ -- $ 3,463
10:09 AM $ 1.64
+0.00%
$ -- $ 3,463
10:07 AM $ 1.63
+0.00%
$ -- $ 3,456
10:06 AM $ 1.62
+0.00%
$ -- $ 3,449
10:05 AM $ 1.62
+0.00%
$ -- $ 3,443
10:04 AM $ 1.61
+0.00%
$ -- $ 3,431
10:03 AM $ 1.61
+0.00%
$ -- $ 3,431
9:59 AM $ 1.6
+0.00%
$ -- $ 3,424
9:43 AM $ 1.59
+0.00%
$ -- $ 3,421
8:01 AM $ 1.58
+0.00%
$ -- $ 3,411
7:40 AM $ 1.58
+0.00%
$ -- $ 3,394
Download