Liquid Agent Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000898
+0.00%
$ 89,830 $ 805
Apr 17, 2026 $ 0.000898
+0.00%
$ 89,830 $ 805
Apr 16, 2026 $ 0.000891
+0.00%
$ -- $ 631
Mar 31, 2026 $ 0.000819
+0.00%
$ -- $ 125
Mar 7, 2026 $ 0.000977
+0.00%
$ -- $ 36
Mar 1, 2026 $ 0.000971
+0.00%
$ -- $ 1,285
Feb 28, 2026 $ 0.000913
+0.00%
$ 91,267 $ 1,190
Feb 18, 2026 $ 0.000828
+0.00%
$ 82,793 $ 300
Feb 14, 2026 $ 0.00087
+0.00%
$ -- $ 472
Feb 2, 2026 $ 0.000908
+0.47%
$ -- $ 91
Jan 31, 2026 $ 0.000966
+0.00%
$ -- $ 79
Jan 20, 2026 $ 0.00147
+0.00%
$ -- $ 710
Jan 19, 2026 $ 0.00147
-4.30%
$ 147,126 $ 621
Jan 17, 2026 $ 0.00164
-3.01%
$ 163,983 $ 671
Jan 16, 2026 $ 0.00169
-1.28%
$ 168,991 $ 89
Jan 14, 2026 $ 0.00173
+9.81%
$ 173,165 $ 3,591
Jan 13, 2026 $ 0.00147
-2.75%
$ 147,059 $ 875
Jan 12, 2026 $ 0.00171
+0.00%
$ -- $ 48
Jan 9, 2026 $ 0.00182
+0.00%
$ -- $ 2,430
Jan 8, 2026 $ 0.00222
-5.83%
$ 222,106 $ 1,975
Jan 6, 2026 $ 0.00253
+0.79%
$ -- $ 376
Jan 4, 2026 $ 0.00244
+0.08%
$ -- $ 22
Jan 3, 2026 $ 0.00242
+0.00%
$ 241,704 $ 52
Dec 31, 2025 $ 0.00231
+2.51%
$ -- $ 6,815
Dec 4, 2025 $ 0.00346
+2.31%
$ -- $ 9,687
Oct 6, 2025 $ 0.0153
+0.55%
$ -- $ 5,368
Oct 5, 2025 $ 0.0153
-13.46%
$ 1.53 million $ 11,694
Oct 4, 2025 $ 0.0177
-5.01%
$ 1.77 million $ 29,735
Oct 3, 2025 $ 0.0187
-13.48%
$ 1.87 million $ 36,863
Oct 2, 2025 $ 0.0216
+13.19%
$ 2.16 million $ 42,708
Oct 1, 2025 $ 0.0189
+6.26%
$ 1.9 million $ 14,628
Sep 30, 2025 $ 0.0175
-23.43%
$ 1.78 million $ 19,858
Sep 29, 2025 $ 0.0229
+3.96%
$ 2.29 million $ 11,550
Sep 28, 2025 $ 0.0215
+35.48%
$ 2.2 million $ 28,407
Sep 27, 2025 $ 0.0159
-6.48%
$ 1.59 million $ 7,192
Sep 26, 2025 $ 0.0169
+3.10%
$ 1.68 million $ 15,764
Sep 25, 2025 $ 0.0166
-13.06%
$ 1.65 million $ 42,972
Sep 24, 2025 $ 0.02
-16.04%
$ 1.95 million $ 19,258
Sep 23, 2025 $ 0.0239
-3.60%
$ 2.39 million $ 11,103
Sep 22, 2025 $ 0.0247
-7.46%
$ 2.49 million $ 16,996
Sep 21, 2025 $ 0.0278
-2.33%
$ 2.71 million $ 17,757
Sep 20, 2025 $ 0.0294
-5.74%
$ 2.85 million $ 13,448
Sep 19, 2025 $ 0.0312
-3.12%
$ 3.11 million $ 11,194
Sep 18, 2025 $ 0.0328
-8.27%
$ 3.27 million $ 21,541
Sep 17, 2025 $ 0.0355
+6.96%
$ 3.58 million $ 40,987
Sep 16, 2025 $ 0.0331
+2.93%
$ 3.31 million $ 35,403
Sep 15, 2025 $ 0.032
-17.17%
$ 3.19 million $ 53,413
Sep 14, 2025 $ 0.039
-11.85%
$ 3.89 million $ 15,934
Sep 13, 2025 $ 0.0442
-12.08%
$ 4.42 million $ 24,986
Sep 12, 2025 $ 0.0502
-15.67%
$ 5.02 million $ 93,203
Download