Liquid Agent Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000584
+0.00%
$ 58,358 $ 230
May 10, 1 AM $ 0.00058
+0.00%
$ 57,963 $ 994
May 7, 10 AM $ 0.000531
-0.31%
$ 53,149 $ 179
May 7, 9 AM $ 0.000535
+0.00%
$ 53,518 $ 148
Apr 20, 9 AM $ 0.000833
+0.00%
$ 83,262 $ 366
Apr 18, 8 PM $ 0.000891
+0.00%
$ 89,062 $ 1,600
Apr 17, 11 PM $ 0.000898
+0.00%
$ 89,830 $ 805
Apr 16, 2 PM $ 0.000891
+0.00%
$ 89,085 $ 631
Mar 31, 1 PM $ 0.000819
+0.00%
$ 81,922 $ 125
Mar 7, 1 AM $ 0.000977
+0.00%
$ 97,702 $ 36
Mar 1, 5 AM $ 0.000971
+0.00%
$ 97,069 $ 1,285
Feb 28, 6 PM $ 0.000913
+0.00%
$ 91,267 $ 1,190
Feb 18, 11 PM $ 0.000828
+0.00%
$ 82,793 $ 300
Feb 14, 11 AM $ 0.00087
+0.00%
$ 87,021 $ 472
Feb 2, 3 PM $ 0.000908
+0.47%
$ 90,768 $ 91
Jan 31, 5 PM $ 0.000966
+0.00%
$ -- $ 79
Jan 20, 12 AM $ 0.00147
+0.00%
$ 147,016 $ 710
Jan 19, 11 PM $ 0.00147
+0.00%
$ 147,126 $ 621
Jan 19, 1 AM $ 0.00154
+0.00%
$ 153,731 $ 855
Jan 17, 6 PM $ 0.00164
-3.01%
$ 163,983 $ 671
Jan 16, 6 PM $ 0.00169
-0.08%
$ 168,991 $ 89
Jan 16, 4 PM $ 0.00169
+0.00%
$ 168,942 $ 79
Jan 16, 7 AM $ 0.00171
-0.30%
$ 170,754 $ 54
Jan 16, 6 AM $ 0.00171
+0.00%
$ 171,177 $ 10
Jan 14, 9 PM $ 0.00173
+0.00%
$ 173,165 $ 3,591
Jan 14, 8 PM $ 0.00167
+0.00%
$ 166,671 $ 2,889
Jan 14, 7 PM $ 0.00167
+6.03%
$ 167,200 $ 2,819
Jan 13, 8 PM $ 0.00147
+0.00%
$ 147,059 $ 875
Jan 13, 11 AM $ 0.00151
+0.00%
$ 151,210 $ 2,565
Jan 12, 8 PM $ 0.00171
+0.00%
$ -- $ 48
Jan 9, 12 PM $ 0.00182
+0.00%
$ 182,423 $ 2,430
Jan 8, 9 PM $ 0.00222
+0.00%
$ 222,106 $ 1,975
Jan 8, 12 PM $ 0.00236
+0.00%
$ 235,868 $ 802
Jan 6, 1 AM $ 0.00253
+0.79%
$ 252,800 $ 376
Jan 4, 7 AM $ 0.00244
+0.08%
$ 244,176 $ 22
Jan 3, 10 PM $ 0.00242
+0.00%
$ 241,704 $ 52
Dec 31, 4 PM $ 0.00231
+2.51%
$ 230,851 $ 6,815
Dec 4, 1 PM $ 0.00346
+0.00%
$ 346,023 $ 9,687
Dec 4, 12 PM $ 0.00337
-0.23%
$ 337,453 $ 9,114
Download