Liquid Agent Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000584
+9.04%
$ -- $ 244
Apr 2026 $ 0.000833
-6.54%
$ -- $ 3,403
Mar 2026 $ 0.000819
-15.60%
$ -- $ 1,447
Feb 2026 $ 0.000913
+1.02%
$ 91,267 $ 2,053
Jan 2026 $ 0.00147
-39.18%
$ -- $ 11,460
Dec 2025 $ 0.00231
-31.75%
$ -- $ 16,502
Oct 2025 $ 0.0153
-14.16%
$ -- $ 140,997
Sep 2025 $ 0.0229
-42.43%
$ 1.78 million $ 656,063
Aug 2025 $ 0.0342
-46.98%
$ 3.97 million $ 1.39 million
Jul 2025 $ 0.0774
+12.20%
$ 6.45 million $ 3.67 million
Download