Liquid Agent Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000584
+0.00%
$ -- $ 0
May 4 $ 0.000531
-0.69%
$ -- $ 210
Apr 20 $ 0.000833
+0.00%
$ -- $ 366
Apr 13 $ 0.000891
-0.03%
$ -- $ 3,037
Mar 30 $ 0.000819
+0.00%
$ -- $ 125
Mar 2 $ 0.000977
+0.00%
$ -- $ 36
Feb 23 $ 0.000971
+6.36%
$ -- $ 2,475
Feb 16 $ 0.000828
+0.00%
$ -- $ 300
Feb 9 $ 0.00087
+0.00%
$ -- $ 472
Feb 2 $ 0.000908
+0.47%
$ -- $ 91
Jan 26 $ 0.000966
+0.00%
$ -- $ 79
Jan 19 $ 0.00147
-4.37%
$ -- $ 1,331
Jan 12 $ 0.00164
-3.91%
$ -- $ 5,274
Jan 5 $ 0.00182
-27.27%
$ -- $ 4,782
Dec 29 $ 0.00242
+7.33%
$ -- $ 6,867
Dec 1 $ 0.00346
+2.31%
$ -- $ 9,687
Oct 6 $ 0.0153
+0.55%
$ -- $ 5,368
Sep 29 $ 0.0177
-19.68%
$ 1.53 million $ 155,343
Sep 22 $ 0.0159
-40.45%
$ 2.2 million $ 113,285
Sep 15 $ 0.0294
-24.01%
$ 2.71 million $ 175,985
Sep 8 $ 0.0442
+59.14%
$ 3.89 million $ 164,016
Sep 1 $ 0.0295
-25.98%
$ 2.79 million $ 116,761
Aug 25 $ 0.0342
-34.89%
$ 3.97 million $ 200,894
Aug 18 $ 0.053
-21.03%
$ 5.2 million $ 363,550
Aug 11 $ 0.0673
+0.18%
$ 6.73 million $ 330,870
Aug 4 $ 0.0758
+0.91%
$ 6.73 million $ 230,711
Jul 28 $ 0.0669
-28.82%
$ 7.66 million $ 545,814
Jul 21 $ 0.102
-19.00%
$ 9.44 million $ 547,074
Jul 14 $ 0.0933
-4.64%
$ 12.53 million $ 637,028
Jul 7 $ 0.109
-22.77%
$ 9.79 million $ 593,789
Jun 30 $ 0.0956
+38.53%
$ 13.64 million $ 940,528
Download