Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Agent Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00023
+0.00%
$-- $97
Aug 31 $0.000241
+1.33%
$-- $27
Aug 24 $0.000237
-1.97%
$-- $126
Aug 17 $0.000236
+14.51%
$-- $63
Jul 13 $0.000186
-10.34%
$-- $101
Jun 15 $0.000196
-65.85%
$-- $1,893
Jun 8 $0.000586
+20.71%
$-- $555
May 11 $0.000584
+0.00%
$-- $0
May 4 $0.000531
-0.69%
$-- $210
Apr 20 $0.000833
+0.00%
$-- $366
Apr 13 $0.000891
-0.03%
$-- $3,037
Mar 30 $0.000819
+0.00%
$-- $125
Mar 2 $0.000977
+0.00%
$-- $36
Feb 23 $0.000971
+6.36%
$-- $2,475
Feb 16 $0.000828
+0.00%
$-- $300
Feb 9 $0.00087
+0.00%
$-- $472
Feb 2 $0.000908
+0.47%
$-- $91
Jan 26 $0.000966
+0.00%
$-- $79
Jan 19 $0.00147
-4.37%
$-- $1,331
Jan 12 $0.00164
-3.91%
$-- $5,274
Jan 5 $0.00182
-27.27%
$-- $4,782
Dec 29 $0.00242
+7.33%
$-- $6,867
Dec 1 $0.00346
+2.31%
$-- $9,687
Oct 6 $0.0153
+0.55%
$-- $5,368
Sep 29 $0.0177
-19.68%
$1.53 million $155,343
Sep 22 $0.0159
-40.45%
$2.2 million $113,285
Sep 15 $0.0294
-24.01%
$2.71 million $175,985
Sep 8 $0.0442
+59.14%
$3.89 million $164,016
Sep 1 $0.0295
-25.98%
$2.79 million $116,761
Aug 25 $0.0342
-34.89%
$3.97 million $200,894
Aug 18 $0.053
-21.03%
$5.2 million $363,550
Aug 11 $0.0673
+0.18%
$6.73 million $330,870
Aug 4 $0.0758
+0.91%
$6.73 million $230,711
Jul 28 $0.0669
-28.82%
$7.66 million $545,814
Jul 21 $0.102
-19.00%
$9.44 million $547,074
Jul 14 $0.0933
-4.64%
$12.53 million $637,028
Jul 7 $0.109
-22.77%
$9.79 million $593,789
Jun 30 $0.0956
+38.53%
$13.64 million $940,528
Download