Liquid Agent Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0336
+2.27%
$ 3.36 million $ 13,100
Sep 10, 2025 $ 0.0328
+6.73%
$ 3.28 million $ 11,316
Sep 9, 2025 $ 0.0307
+7.60%
$ 3.07 million $ 8,919
Sep 8, 2025 $ 0.0285
+2.67%
$ 2.85 million $ 12,491
Sep 7, 2025 $ 0.0279
-5.26%
$ 2.79 million $ 12,368
Sep 6, 2025 $ 0.0295
-2.49%
$ 2.95 million $ 12,480
Sep 5, 2025 $ 0.0302
+13.77%
$ 3.02 million $ 29,078
Sep 4, 2025 $ 0.0267
-24.32%
$ 2.67 million $ 32,769
Sep 3, 2025 $ 0.0353
+3.06%
$ 3.53 million $ 2,502
Sep 2, 2025 $ 0.0342
+5.63%
$ 3.43 million $ 8,486
Sep 1, 2025 $ 0.0323
-18.78%
$ 3.23 million $ 31,446
Aug 31, 2025 $ 0.0395
+14.93%
$ 3.97 million $ 22,151
Aug 30, 2025 $ 0.0342
-8.75%
$ 3.43 million $ 39,472
Aug 29, 2025 $ 0.0375
-10.69%
$ 3.75 million $ 44,914
Aug 28, 2025 $ 0.0415
-12.86%
$ 4.15 million $ 20,527
Aug 27, 2025 $ 0.0478
+10.05%
$ 4.78 million $ 42,556
Aug 26, 2025 $ 0.0434
-5.77%
$ 4.35 million $ 26,976
Aug 25, 2025 $ 0.0451
-14.12%
$ 4.49 million $ 26,449
Aug 24, 2025 $ 0.0515
-3.87%
$ 5.2 million $ 23,073
Aug 23, 2025 $ 0.053
-17.00%
$ 5.32 million $ 48,640
Aug 22, 2025 $ 0.0631
+35.24%
$ 6.39 million $ 138,094
Aug 21, 2025 $ 0.0496
-19.52%
$ 4.67 million $ 52,317
Aug 20, 2025 $ 0.0637
+4.15%
$ 6.25 million $ 44,100
Aug 19, 2025 $ 0.0562
-10.93%
$ 6.15 million $ 43,317
Aug 18, 2025 $ 0.0632
-5.87%
$ 6.32 million $ 37,082
Aug 17, 2025 $ 0.0673
-4.99%
$ 6.73 million $ 18,695
Aug 16, 2025 $ 0.0707
+2.25%
$ 7.07 million $ 24,497
Aug 15, 2025 $ 0.0695
-7.92%
$ 6.95 million $ 28,967
Aug 14, 2025 $ 0.0734
-12.50%
$ 7.37 million $ 59,363
Aug 13, 2025 $ 0.0841
+18.21%
$ 8.41 million $ 54,942
Aug 12, 2025 $ 0.0714
+20.63%
$ 7.14 million $ 90,797
Aug 11, 2025 $ 0.0592
-11.84%
$ 5.92 million $ 53,610
Aug 10, 2025 $ 0.0673
-11.37%
$ 6.73 million $ 31,895
Aug 9, 2025 $ 0.0758
-3.60%
$ 7.58 million $ 40,712
Aug 8, 2025 $ 0.0788
-4.50%
$ 7.88 million $ 35,396
Aug 7, 2025 $ 0.0822
+13.60%
$ 8.22 million $ 32,005
Aug 6, 2025 $ 0.0723
+10.76%
$ 7.23 million $ 44,173
Aug 5, 2025 $ 0.0654
-22.76%
$ 6.54 million $ 28,615
Aug 4, 2025 $ 0.0847
+12.85%
$ 8.47 million $ 49,810
Aug 3, 2025 $ 0.0766
+15.54%
$ 7.66 million $ 49,260
Aug 2, 2025 $ 0.0669
+4.81%
$ 6.57 million $ 84,287
Aug 1, 2025 $ 0.0642
-0.45%
$ 6.38 million $ 73,410
Jul 31, 2025 $ 0.0645
-17.07%
$ 6.45 million $ 82,946
Jul 30, 2025 $ 0.0774
+3.12%
$ 7.74 million $ 74,688
Jul 29, 2025 $ 0.0756
-5.22%
$ 7.56 million $ 73,098
Jul 28, 2025 $ 0.0797
-15.16%
$ 7.97 million $ 157,383
Jul 27, 2025 $ 0.0944
-6.92%
$ 9.44 million $ 54,001
Jul 26, 2025 $ 0.102
+4.10%
$ 10.15 million $ 70,122
Jul 25, 2025 $ 0.0959
+6.83%
$ 9.59 million $ 69,263
Jul 24, 2025 $ 0.0897
-18.27%
$ 8.97 million $ 89,546