Liquid Agent Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0944
-6.92%
$ 9.44 million $ 54,001
Jul 26, 2025 $ 0.102
+4.10%
$ 10.15 million $ 70,122
Jul 25, 2025 $ 0.0959
+6.83%
$ 9.59 million $ 69,263
Jul 24, 2025 $ 0.0897
-18.27%
$ 8.97 million $ 89,546
Jul 23, 2025 $ 0.11
-7.21%
$ 10.99 million $ 76,733
Jul 22, 2025 $ 0.12
-1.92%
$ 11.96 million $ 149,272
Jul 21, 2025 $ 0.122
-2.56%
$ 12.23 million $ 92,139
Jul 20, 2025 $ 0.125
+33.68%
$ 12.53 million $ 138,614
Jul 19, 2025 $ 0.0933
+7.13%
$ 9.33 million $ 58,238
Jul 18, 2025 $ 0.0868
-19.76%
$ 8.68 million $ 93,501
Jul 17, 2025 $ 0.104
+12.07%
$ 10.4 million $ 116,499
Jul 16, 2025 $ 0.09
-12.90%
$ 9 million $ 128,521
Jul 15, 2025 $ 0.104
+17.78%
$ 10.39 million $ 118,019
Jul 14, 2025 $ 0.0965
-1.46%
$ 9.65 million $ 122,250
Jul 13, 2025 $ 0.0979
-10.35%
$ 9.79 million $ 126,278
Jul 12, 2025 $ 0.109
-14.68%
$ 10.92 million $ 69,064
Jul 11, 2025 $ 0.127
+14.01%
$ 12.73 million $ 138,929
Jul 9, 2025 $ 0.109
-7.75%
$ 10.92 million $ 133,588
Jul 8, 2025 $ 0.121
+1.62%
$ 12.1 million $ 83,707
Jul 7, 2025 $ 0.119
-15.81%
$ 11.91 million $ 168,501
Jul 6, 2025 $ 0.136
+42.64%
$ 13.64 million $ 329,333
Jul 5, 2025 $ 0.0956
-1.39%
$ 9.56 million $ 86,702
Jul 4, 2025 $ 0.097
-8.29%
$ 9.7 million $ 181,526
Jul 3, 2025 $ 0.106
+41.18%
$ 10.6 million $ 521,532
Jul 2, 2025 $ 0.0753
+9.22%
$ -- $ 150,768
Download