Liquid Agent Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0184
-1.40%
$ 1.84 million $ 37,400
Oct 3, 4 PM $ 0.0187
-2.08%
$ 1.87 million $ 38,070
Oct 3, 3 PM $ 0.0208
+0.29%
$ 2.08 million $ 28,007
Oct 3, 2 PM $ 0.0207
+0.22%
$ 2.07 million $ 47,259
Oct 3, 1 PM $ 0.0207
+0.07%
$ 2.07 million $ 48,833
Oct 3, 12 PM $ 0.0207
+0.06%
$ 2.07 million $ 49,393
Oct 3, 11 AM $ 0.0207
-0.07%
$ 2.07 million $ 49,392
Oct 3, 10 AM $ 0.0207
+0.22%
$ 2.07 million $ 50,323
Oct 3, 9 AM $ 0.0207
+0.20%
$ 2.07 million $ 50,076
Oct 3, 8 AM $ 0.0206
-0.12%
$ 2.06 million $ 49,817
Oct 3, 7 AM $ 0.0207
-1.70%
$ 2.07 million $ 49,423
Oct 3, 6 AM $ 0.0212
-1.34%
$ 2.12 million $ 47,476
Oct 3, 5 AM $ 0.0215
-0.44%
$ 2.15 million $ 48,152
Oct 3, 4 AM $ 0.0215
+1.29%
$ 2.15 million $ 48,385
Oct 3, 3 AM $ 0.0213
-0.23%
$ 2.13 million $ 47,255
Oct 3, 2 AM $ 0.0214
+0.76%
$ 2.14 million $ 46,716
Oct 3, 1 AM $ 0.0212
+0.09%
$ 2.12 million $ 46,390
Oct 3, 12 AM $ 0.0216
-0.19%
$ 2.16 million $ 45,002
Oct 2, 11 PM $ 0.0216
-3.10%
$ 2.16 million $ 42,708
Oct 2, 10 PM $ 0.0222
-4.52%
$ 2.22 million $ 39,106
Oct 2, 9 PM $ 0.0232
-3.02%
$ 2.32 million $ 39,238
Oct 2, 8 PM $ 0.0261
-0.64%
$ 2.61 million $ 30,601
Oct 2, 7 PM $ 0.0264
+2.73%
$ 2.64 million $ 30,388
Oct 2, 6 PM $ 0.0257
+1.19%
$ 2.57 million $ 29,432
Oct 2, 5 PM $ 0.0254
+0.13%
$ 2.54 million $ 29,336
Oct 2, 4 PM $ 0.0253
+0.61%
$ 2.53 million $ 28,892
Oct 2, 3 PM $ 0.0249
+1.04%
$ 2.49 million $ 28,756
Oct 2, 2 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,013
Oct 2, 1 PM $ 0.0197
+0.03%
$ 1.97 million $ 9,031
Oct 2, 12 PM $ 0.0197
+0.80%
$ 1.97 million $ 11,513
Oct 2, 11 AM $ 0.0195
+0.07%
$ 1.95 million $ 14,273
Oct 2, 10 AM $ 0.0195
+1.15%
$ 1.95 million $ 14,256
Oct 2, 9 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,358
Oct 2, 8 AM $ 0.0193
+0.21%
$ 1.93 million $ 13,352
Oct 2, 7 AM $ 0.0193
+0.10%
$ 1.93 million $ 13,659
Oct 2, 6 AM $ 0.0193
+0.57%
$ 1.93 million $ 13,483
Oct 2, 5 AM $ 0.0192
+0.28%
$ 1.92 million $ 13,686
Oct 2, 4 AM $ 0.0191
-0.96%
$ 1.91 million $ 13,520
Oct 2, 3 AM $ 0.0193
+0.30%
$ 1.93 million $ 13,516
Oct 2, 2 AM $ 0.0193
-0.02%
$ 1.93 million $ 13,560
Oct 2, 1 AM $ 0.0193
+1.11%
$ 1.93 million $ 13,553
Oct 2, 12 AM $ 0.0191
+0.15%
$ 1.91 million $ 13,404
Oct 1, 11 PM $ 0.019
+0.51%
$ 1.9 million $ 13,561
Oct 1, 10 PM $ 0.0189
+0.15%
$ 1.89 million $ 14,628
Oct 1, 9 PM $ 0.0189
+0.03%
$ 1.89 million $ 14,346
Oct 1, 8 PM $ 0.0189
-0.63%
$ 1.89 million $ 17,400
Oct 1, 7 PM $ 0.0191
-1.43%
$ 1.91 million $ 17,439
Oct 1, 6 PM $ 0.0194
-0.80%
$ 1.94 million $ 15,807
Oct 1, 5 PM $ 0.0196
-0.29%
$ 1.96 million $ 15,332
Oct 1, 4 PM $ 0.0197
+0.07%
$ 1.97 million $ 19,428