Liquid Agent Historical Data

LIQUID Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0197
+0.37%
$ 1.97 million $ 19,433
Oct 1, 2 PM $ 0.0197
+1.05%
$ 1.97 million $ 19,401
Oct 1, 1 PM $ 0.0195
-3.00%
$ 1.95 million $ 19,248
Oct 1, 12 PM $ 0.0201
+3.65%
$ 2.01 million $ 17,158
Oct 1, 11 AM $ 0.0194
+4.51%
$ 1.94 million $ 17,219
Oct 1, 10 AM $ 0.0186
-0.32%
$ 1.86 million $ 14,050
Oct 1, 9 AM $ 0.0187
+0.19%
$ 1.87 million $ 15,427
Oct 1, 8 AM $ 0.0183
+1.52%
$ 1.83 million $ 19,537
Oct 1, 7 AM $ 0.018
+0.40%
$ 1.8 million $ 18,876
Oct 1, 6 AM $ 0.018
-0.21%
$ 1.8 million $ 18,474
Oct 1, 5 AM $ 0.018
+0.15%
$ 1.8 million $ 18,279
Oct 1, 4 AM $ 0.018
+0.93%
$ 1.8 million $ 17,851
Oct 1, 3 AM $ 0.0178
-0.54%
$ 1.78 million $ 17,828
Oct 1, 2 AM $ 0.0179
-0.11%
$ 1.79 million $ 17,925
Oct 1, 1 AM $ 0.0178
+0.28%
$ 1.78 million $ 20,064
Oct 1, 12 AM $ 0.0178
-0.14%
$ 1.78 million $ 19,975
Download