Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Agent Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000245
+0.00%
$25,622 $13
Yesterday $0.000256
-0.10%
$-- $39
Sep 17, 2026 $0.00023
+0.00%
$23,008 $57
Sep 6, 2026 $0.000241
+0.00%
$-- $14
Sep 5, 2026 $0.000241
+0.00%
$24,073 $1
Sep 4, 2026 $0.000238
+0.00%
$-- $27
Aug 28, 2026 $0.000237
-1.97%
$-- $20
Aug 22, 2026 $0.000236
+0.00%
$23,627 $14
Aug 20, 2026 $0.000223
+0.00%
$-- $26
Aug 19, 2026 $0.000222
+7.78%
$22,238 $15
Jul 19, 2026 $0.000186
+0.00%
$-- $383
Jul 15, 2026 $0.000208
+0.00%
$-- $12
Jun 18, 2026 $0.000196
+0.00%
$-- $2,129
Jun 17, 2026 $0.000125
-74.82%
$-- $9,096
Jun 16, 2026 $0.000593
+3.36%
$59,264 $610
Jun 12, 2026 $0.000586
+0.00%
$-- $578
Jun 11, 2026 $0.000516
+6.22%
$-- $622
May 13, 2026 $0.000584
+0.00%
$-- $230
May 10, 2026 $0.00058
+0.00%
$-- $994
May 7, 2026 $0.000531
-0.69%
$-- $179
Apr 20, 2026 $0.000833
+0.00%
$-- $366
Apr 18, 2026 $0.000891
+0.00%
$89,062 $1,600
Apr 17, 2026 $0.000898
+0.00%
$89,830 $805
Apr 16, 2026 $0.000891
+0.00%
$-- $631
Mar 31, 2026 $0.000819
+0.00%
$-- $125
Mar 7, 2026 $0.000977
+0.00%
$-- $36
Mar 1, 2026 $0.000971
+0.00%
$-- $1,285
Feb 28, 2026 $0.000913
+0.00%
$91,267 $1,190
Feb 18, 2026 $0.000828
+0.00%
$82,793 $300
Feb 14, 2026 $0.00087
+0.00%
$-- $472
Feb 2, 2026 $0.000908
+0.47%
$-- $91
Jan 31, 2026 $0.000966
+0.00%
$-- $79
Jan 20, 2026 $0.00147
+0.00%
$-- $710
Jan 19, 2026 $0.00147
-4.30%
$147,126 $621
Jan 17, 2026 $0.00164
-3.01%
$163,983 $671
Jan 16, 2026 $0.00169
-1.28%
$168,991 $89
Jan 14, 2026 $0.00173
+9.81%
$173,165 $3,591
Jan 13, 2026 $0.00147
-2.75%
$147,059 $875
Jan 12, 2026 $0.00171
+0.00%
$-- $48
Jan 9, 2026 $0.00182
+0.00%
$-- $2,430
Jan 8, 2026 $0.00222
-5.83%
$222,106 $1,975
Jan 6, 2026 $0.00253
+0.79%
$-- $376
Jan 4, 2026 $0.00244
+0.08%
$-- $22
Jan 3, 2026 $0.00242
+0.00%
$241,704 $52
Dec 31, 2025 $0.00231
+2.51%
$-- $6,815
Dec 4, 2025 $0.00346
+2.31%
$-- $9,687
Oct 6, 2025 $0.0153
+0.55%
$-- $5,368
Oct 5, 2025 $0.0153
-13.46%
$1.53 million $11,694
Oct 4, 2025 $0.0177
-5.01%
$1.77 million $29,735
Oct 3, 2025 $0.0187
-13.48%
$1.87 million $36,863
Download