Liquid Agent Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000898
+0.00%
$ 89,830 $ 805
Yesterday, at 11 PM $ 0.000898
+0.00%
$ 89,830 $ 805
Apr 16, 2 PM $ 0.000891
+0.00%
$ 89,085 $ 631
Mar 31, 1 PM $ 0.000819
+0.00%
$ 81,922 $ 125
Mar 7, 1 AM $ 0.000977
+0.00%
$ 97,702 $ 36
Mar 1, 5 AM $ 0.000971
+0.00%
$ 97,069 $ 1,285
Feb 28, 6 PM $ 0.000913
+0.00%
$ 91,267 $ 1,190
Feb 18, 11 PM $ 0.000828
+0.00%
$ 82,793 $ 300
Feb 14, 11 AM $ 0.00087
+0.00%
$ 87,021 $ 472
Feb 2, 3 PM $ 0.000908
+0.47%
$ 90,768 $ 91
Jan 31, 5 PM $ 0.000966
+0.00%
$ -- $ 79
Jan 20, 12 AM $ 0.00147
+0.00%
$ 147,016 $ 710
Jan 19, 11 PM $ 0.00147
+0.00%
$ 147,126 $ 621
Jan 19, 1 AM $ 0.00154
+0.00%
$ 153,731 $ 855
Jan 17, 6 PM $ 0.00164
-3.01%
$ 163,983 $ 671
Jan 16, 6 PM $ 0.00169
-0.08%
$ 168,991 $ 89
Jan 16, 4 PM $ 0.00169
+0.00%
$ 168,942 $ 79
Jan 16, 7 AM $ 0.00171
-0.30%
$ 170,754 $ 54
Jan 16, 6 AM $ 0.00171
+0.00%
$ 171,177 $ 10
Jan 14, 9 PM $ 0.00173
+0.00%
$ 173,165 $ 3,591
Jan 14, 8 PM $ 0.00167
+0.00%
$ 166,671 $ 2,889
Jan 14, 7 PM $ 0.00167
+6.03%
$ 167,200 $ 2,819
Jan 13, 8 PM $ 0.00147
+0.00%
$ 147,059 $ 875
Jan 13, 11 AM $ 0.00151
+0.00%
$ 151,210 $ 2,565
Jan 12, 8 PM $ 0.00171
+0.00%
$ -- $ 48
Jan 9, 12 PM $ 0.00182
+0.00%
$ 182,423 $ 2,430
Jan 8, 9 PM $ 0.00222
+0.00%
$ 222,106 $ 1,975
Jan 8, 12 PM $ 0.00236
+0.00%
$ 235,868 $ 802
Jan 6, 1 AM $ 0.00253
+0.79%
$ 252,800 $ 376
Jan 4, 7 AM $ 0.00244
+0.08%
$ 244,176 $ 22
Jan 3, 10 PM $ 0.00242
+0.00%
$ 241,704 $ 52
Dec 31, 4 PM $ 0.00231
+2.51%
$ 230,851 $ 6,815
Dec 4, 1 PM $ 0.00346
+0.00%
$ 346,023 $ 9,687
Dec 4, 12 PM $ 0.00337
-0.23%
$ 337,453 $ 9,114
Oct 6, 11 AM $ 0.0153
-0.14%
$ 1.53 million $ 5,368
Oct 6, 10 AM $ 0.0153
-0.30%
$ 1.53 million $ 5,366
Oct 6, 9 AM $ 0.0153
+0.18%
$ 1.53 million $ 7,988
Oct 6, 8 AM $ 0.0153
+0.70%
$ 1.53 million $ 7,965
Oct 6, 7 AM $ 0.0152
-0.14%
$ 1.52 million $ 7,894
Oct 6, 6 AM $ 0.0153
+1.12%
$ 1.53 million $ 7,867
Oct 6, 5 AM $ 0.0151
-0.01%
$ 1.51 million $ 9,848
Oct 6, 4 AM $ 0.0151
-0.04%
$ 1.51 million $ 11,712
Oct 6, 3 AM $ 0.0152
-0.07%
$ 1.52 million $ 12,069
Oct 6, 2 AM $ 0.0151
-0.38%
$ 1.51 million $ 12,441
Oct 6, 1 AM $ 0.0152
+0.36%
$ 1.52 million $ 12,414
Oct 6, 12 AM $ 0.0152
-0.19%
$ 1.52 million $ 12,030
Oct 5, 11 PM $ 0.0153
-2.85%
$ 1.53 million $ 11,694
Oct 5, 10 PM $ 0.0158
-1.01%
$ 1.58 million $ 8,960
Oct 5, 9 PM $ 0.016
+0.50%
$ 1.6 million $ 8,292
Oct 5, 8 PM $ 0.016
+0.46%
$ 1.6 million $ 8,293
Download