ATC Launchpad Historical Data

ATCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000164
+0.06%
$ 16,420 $ 116,585
Mar 29, 2 AM $ 0.0000164
+0.00%
$ 16,400 $ 116,659
Mar 29, 1 AM $ 0.0000164
+0.18%
$ 16,390 $ 116,447
Mar 29, 12 AM $ 0.0000164
-0.06%
$ 16,360 $ 116,404
Mar 28, 11 PM $ 0.0000163
-1.27%
$ 16,340 $ 116,434
Mar 28, 10 PM $ 0.0000165
-0.18%
$ 16,550 $ 116,484
Mar 28, 9 PM $ 0.0000166
-0.24%
$ 16,620 $ 116,360
Mar 28, 8 PM $ 0.0000166
+0.18%
$ 16,650 $ 116,464
Mar 28, 7 PM $ 0.0000166
-0.30%
$ 16,630 $ 116,449
Mar 28, 6 PM $ 0.0000167
+0.30%
$ 16,700 $ 116,376
Mar 28, 5 PM $ 0.0000166
-0.24%
$ 16,650 $ 116,352
Mar 28, 4 PM $ 0.0000167
-0.18%
$ 16,720 $ 116,407
Mar 28, 3 PM $ 0.0000168
+0.54%
$ 16,760 $ 116,454
Mar 28, 2 PM $ 0.0000167
+0.36%
$ 16,730 $ 116,632
Mar 28, 1 PM $ 0.0000167
+1.03%
$ 16,670 $ 116,645
Mar 28, 12 PM $ 0.0000165
-0.48%
$ 16,500 $ 116,587
Mar 28, 11 AM $ 0.0000166
+0.00%
$ 16,560 $ 116,724
Mar 28, 10 AM $ 0.0000165
+0.36%
$ 16,540 $ 116,983
Mar 28, 9 AM $ 0.0000165
-0.30%
$ 16,480 $ 116,966
Mar 28, 8 AM $ 0.0000166
+0.30%
$ 16,560 $ 117,012
Mar 28, 7 AM $ 0.0000165
+0.37%
$ 16,490 $ 117,171
Mar 28, 6 AM $ 0.0000164
+0.24%
$ 16,420 $ 117,319
Mar 28, 5 AM $ 0.0000164
+0.18%
$ 16,370 $ 117,265
Mar 28, 4 AM $ 0.0000163
+0.18%
$ 16,340 $ 117,156
Mar 28, 3 AM $ 0.0000163
-0.12%
$ 16,310 $ 117,006
Mar 28, 2 AM $ 0.0000163
-0.43%
$ 16,320 $ 116,874
Mar 28, 1 AM $ 0.0000164
-0.36%
$ 16,380 $ 116,922
Mar 28, 12 AM $ 0.0000164
+0.31%
$ 16,440 $ 117,006
Mar 27, 11 PM $ 0.0000164
+0.18%
$ 16,400 $ 116,856
Mar 27, 10 PM $ 0.0000164
-0.24%
$ 16,380 $ 116,792
Mar 27, 9 PM $ 0.0000164
+0.06%
$ 16,420 $ 116,803
Mar 27, 8 PM $ 0.0000164
+0.00%
$ 16,400 $ 116,618
Mar 27, 7 PM $ 0.0000164
+0.06%
$ 16,410 $ 114,485
Mar 27, 6 PM $ 0.0000164
-0.30%
$ 16,410 $ 111,991
Mar 27, 5 PM $ 0.0000164
-0.36%
$ 16,440 $ 108,917
Mar 27, 4 PM $ 0.0000165
-0.18%
$ 16,520 $ 105,849
Mar 27, 3 PM $ 0.0000166
+0.55%
$ 16,590 $ 103,299
Mar 27, 2 PM $ 0.0000165
-0.18%
$ 16,460 $ 100,616
Mar 27, 1 PM $ 0.0000165
+0.30%
$ 16,510 $ 97,921
Mar 27, 12 PM $ 0.0000164
-0.42%
$ 16,430 $ 95,465
Mar 27, 11 AM $ 0.0000165
+0.43%
$ 16,500 $ 92,683
Mar 27, 10 AM $ 0.0000165
-1.14%
$ 16,540 $ 89,407
Mar 27, 9 AM $ 0.0000167
-0.42%
$ 16,730 $ 86,723
Mar 27, 8 AM $ 0.0000168
-1.35%
$ 16,770 $ 83,550
Mar 27, 7 AM $ 0.000017
+0.30%
$ 16,980 $ 80,665
Mar 27, 6 AM $ 0.0000169
+0.00%
$ 16,910 $ 77,772
Mar 27, 5 AM $ 0.0000169
-0.12%
$ 16,900 $ 74,813
Mar 27, 4 AM $ 0.0000169
-0.12%
$ 16,940 $ 71,890
Mar 27, 3 AM $ 0.000017
-0.24%
$ 16,960 $ 69,149
Mar 27, 2 AM $ 0.000017
-0.12%
$ 17,020 $ 66,194