ATC Launchpad Historical Data

ATCP Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.0000166
+0.30%
$16,590 $293
May 2, 1 PM $0.0000165
-0.06%
$16,540 $286
May 2, 12 PM $0.0000165
+0.00%
$16,550 $280
May 2, 11 AM $0.0000165
-0.24%
$16,550 $295
May 2, 10 AM $0.0000166
+0.12%
$16,580 $315
May 2, 9 AM $0.0000166
+0.18%
$16,560 $305
May 2, 8 AM $0.0000165
+0.06%
$16,530 $318
May 2, 7 AM $0.0000165
+0.18%
$16,520 $306
May 2, 6 AM $0.0000165
+0.00%
$16,490 $306
May 2, 5 AM $0.0000165
-0.18%
$16,490 $306
May 2, 4 AM $0.0000165
-0.18%
$16,520 $305
May 2, 3 AM $0.0000165
+0.06%
$16,550 $319
May 2, 2 AM $0.0000165
-0.12%
$16,540 $305
May 2, 1 AM $0.0000166
+0.12%
$16,560 $296
May 2, 12 AM $0.0000165
+0.12%
$16,540 $282
May 1, 11 PM $0.0000165
-0.24%
$16,520 $268
May 1, 10 PM $0.0000166
-0.30%
$16,560 $268
May 1, 9 PM $0.0000166
+0.30%
$16,610 $273
May 1, 8 PM $0.0000166
-0.12%
$16,630 $273
May 1, 7 PM $0.0000167
-0.06%
$16,660 $263
May 1, 6 PM $0.0000167
+0.24%
$16,670 $253
May 1, 5 PM $0.0000166
-0.24%
$16,630 $250
May 1, 4 PM $0.0000167
+0.00%
$16,670 $243
May 1, 3 PM $0.0000167
+0.12%
$16,670 $255
May 1, 2 PM $0.0000166
+0.00%
$16,650 $263
May 1, 1 PM $0.0000167
+0.54%
$16,670 $275
May 1, 12 PM $0.0000166
+0.42%
$16,580 $284
May 1, 11 AM $0.0000165
+0.00%
$16,520 $276
May 1, 10 AM $0.0000165
+0.00%
$16,520 $259
May 1, 9 AM $0.0000165
-0.30%
$16,520 $279
May 1, 8 AM $0.0000166
+0.00%
$16,570 $282
May 1, 7 AM $0.0000166
-0.18%
$16,570 $301
May 1, 6 AM $0.0000166
+0.00%
$16,600 $306
May 1, 5 AM $0.0000166
+0.06%
$16,600 $316
May 1, 4 AM $0.0000166
+1.04%
$16,590 $302
May 1, 3 AM $0.0000164
+0.00%
$16,420 $278
May 1, 2 AM $0.0000164
+0.00%
$16,420 $286
May 1, 1 AM $0.0000164
+0.00%
$16,420 $291
May 1, 12 AM $0.0000164
+0.00%
$16,420 $313
Apr 30, 11 PM $0.0000164
+0.00%
$16,440 $339
Apr 30, 10 PM $0.0000164
+0.00%
$16,440 $337
Apr 30, 9 PM $0.0000164
-0.06%
$16,440 $339
Apr 30, 8 PM $0.0000164
+0.18%
$16,450 $324
Apr 30, 7 PM $0.0000164
+0.00%
$16,420 $337
Apr 30, 6 PM $0.0000164
+0.24%
$16,420 $338
Apr 30, 5 PM $0.0000164
-0.61%
$16,380 $362
Apr 30, 4 PM $0.0000165
+0.06%
$16,480 $368
Apr 30, 3 PM $0.0000165
+0.61%
$16,470 $356
Apr 30, 2 PM $0.0000164
-0.06%
$16,370 $344
Apr 30, 1 PM $0.0000164
-0.12%
$16,380 $348