ATC Launchpad Historical Data

ATCP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0000164
+0.43%
$ 16,450 $ 345
Apr 30, 10 AM $ 0.0000164
-0.73%
$ 16,380 $ 343
Apr 30, 9 AM $ 0.0000165
+0.43%
$ 16,500 $ 342
Apr 30, 8 AM $ 0.0000164
+0.18%
$ 16,430 $ 326
Apr 30, 7 AM $ 0.0000164
+0.37%
$ 16,400 $ 320
Apr 30, 6 AM $ 0.0000163
-0.79%
$ 16,340 $ 328
Apr 30, 5 AM $ 0.0000165
+0.00%
$ 16,470 $ 333
Apr 30, 4 AM $ 0.0000165
+0.00%
$ 16,470 $ 333
Apr 30, 3 AM $ 0.0000165
-0.18%
$ 16,470 $ 360
Apr 30, 2 AM $ 0.0000165
+0.06%
$ 16,500 $ 358
Apr 30, 1 AM $ 0.0000165
+0.18%
$ 16,460 $ 359
Apr 30, 12 AM $ 0.0000164
+0.86%
$ 16,400 $ 344
Apr 29, 11 PM $ 0.0000163
-0.25%
$ 16,260 $ 328
Apr 29, 10 PM $ 0.0000163
+0.49%
$ 16,300 $ 323
Apr 29, 9 PM $ 0.0000162
+0.00%
$ 16,220 $ 325
Apr 29, 8 PM $ 0.0000162
+0.93%
$ 16,220 $ 331
Apr 29, 7 PM $ 0.0000161
+0.19%
$ 16,070 $ 317
Apr 29, 6 PM $ 0.000016
-1.53%
$ 16,040 $ 310
Apr 29, 5 PM $ 0.0000163
-0.06%
$ 16,290 $ 267
Apr 29, 4 PM $ 0.0000163
-0.91%
$ 16,300 $ 259
Apr 29, 3 PM $ 0.0000164
+0.00%
$ 16,450 $ 261
Apr 29, 2 PM $ 0.0000164
-0.36%
$ 16,450 $ 261
Apr 29, 1 PM $ 0.0000165
-0.48%
$ 16,510 $ 260
Apr 29, 12 PM $ 0.0000166
-1.01%
$ 16,590 $ 266
Apr 29, 11 AM $ 0.0000168
-0.65%
$ 16,760 $ 261
Apr 29, 10 AM $ 0.0000169
+1.69%
$ 16,890 $ 247
Apr 29, 9 AM $ 0.0000166
-0.06%
$ 16,610 $ 228
Apr 29, 8 AM $ 0.0000166
-0.24%
$ 16,620 $ 222
Apr 29, 7 AM $ 0.0000167
+0.42%
$ 16,660 $ 220
Apr 29, 6 AM $ 0.0000166
-0.42%
$ 16,590 $ 212
Apr 29, 5 AM $ 0.0000167
+0.00%
$ 16,660 $ 205
Apr 29, 4 AM $ 0.0000167
+0.54%
$ 16,660 $ 217
Apr 29, 3 AM $ 0.0000166
+0.42%
$ 16,570 $ 200
Apr 29, 2 AM $ 0.0000165
+0.49%
$ 16,500 $ 194
Apr 29, 1 AM $ 0.0000164
-0.24%
$ 16,420 $ 188
Apr 29, 12 AM $ 0.0000165
+0.00%
$ 16,460 $ 190
Apr 28, 11 PM $ 0.0000165
+0.06%
$ 16,460 $ 178
Apr 28, 10 PM $ 0.0000164
-0.42%
$ 16,450 $ 179
Apr 28, 9 PM $ 0.0000165
+0.24%
$ 16,520 $ 178
Apr 28, 8 PM $ 0.0000165
+0.49%
$ 16,480 $ 188
Apr 28, 7 PM $ 0.0000164
+0.00%
$ 16,400 $ 181
Apr 28, 6 PM $ 0.0000164
+0.00%
$ 16,400 $ 196
Apr 28, 5 PM $ 0.0000164
+0.00%
$ 16,400 $ 212
Apr 28, 4 PM $ 0.0000164
+0.61%
$ 16,400 $ 230
Apr 28, 3 PM $ 0.0000163
+0.00%
$ 16,300 $ 239
Apr 28, 2 PM $ 0.0000163
-0.67%
$ 16,300 $ 256
Apr 28, 1 PM $ 0.0000164
-0.06%
$ 16,410 $ 254
Apr 28, 12 PM $ 0.0000164
+0.00%
$ 16,420 $ 242
Apr 28, 11 AM $ 0.0000164
+0.00%
$ 16,420 $ 242
Apr 28, 10 AM $ 0.0000164
+0.06%
$ 16,420 $ 249