ATC Launchpad Historical Data

ATCP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.0000164
-0.30%
$16,400 $349
Apr 30, 11 AM $0.0000164
+0.43%
$16,450 $345
Apr 30, 10 AM $0.0000164
-0.73%
$16,380 $343
Apr 30, 9 AM $0.0000165
+0.43%
$16,500 $342
Apr 30, 8 AM $0.0000164
+0.18%
$16,430 $326
Apr 30, 7 AM $0.0000164
+0.37%
$16,400 $320
Apr 30, 6 AM $0.0000163
-0.79%
$16,340 $328
Apr 30, 5 AM $0.0000165
+0.00%
$16,470 $333
Apr 30, 4 AM $0.0000165
+0.00%
$16,470 $333
Apr 30, 3 AM $0.0000165
-0.18%
$16,470 $360
Apr 30, 2 AM $0.0000165
+0.06%
$16,500 $358
Apr 30, 1 AM $0.0000165
+0.18%
$16,460 $359
Apr 30, 12 AM $0.0000164
+0.86%
$16,400 $344
Apr 29, 11 PM $0.0000163
-0.25%
$16,260 $328
Apr 29, 10 PM $0.0000163
+0.49%
$16,300 $323
Apr 29, 9 PM $0.0000162
+0.00%
$16,220 $325
Apr 29, 8 PM $0.0000162
+0.93%
$16,220 $331
Apr 29, 7 PM $0.0000161
+0.19%
$16,070 $317
Apr 29, 6 PM $0.000016
-1.53%
$16,040 $310
Apr 29, 5 PM $0.0000163
-0.06%
$16,290 $267
Apr 29, 4 PM $0.0000163
-0.91%
$16,300 $259
Apr 29, 3 PM $0.0000164
+0.00%
$16,450 $261
Apr 29, 2 PM $0.0000164
-0.36%
$16,450 $261
Apr 29, 1 PM $0.0000165
-0.48%
$16,510 $260
Apr 29, 12 PM $0.0000166
-1.01%
$16,590 $266
Apr 29, 11 AM $0.0000168
-0.65%
$16,760 $261
Apr 29, 10 AM $0.0000169
+1.69%
$16,890 $247
Apr 29, 9 AM $0.0000166
-0.06%
$16,610 $228
Apr 29, 8 AM $0.0000166
-0.24%
$16,620 $222
Apr 29, 7 AM $0.0000167
+0.42%
$16,660 $220
Apr 29, 6 AM $0.0000166
-0.42%
$16,590 $212
Apr 29, 5 AM $0.0000167
+0.00%
$16,660 $205
Apr 29, 4 AM $0.0000167
+0.54%
$16,660 $217
Apr 29, 3 AM $0.0000166
+0.42%
$16,570 $200
Apr 29, 2 AM $0.0000165
+0.49%
$16,500 $194
Apr 29, 1 AM $0.0000164
-0.24%
$16,420 $188
Apr 29, 12 AM $0.0000165
+0.00%
$16,460 $190
Apr 28, 11 PM $0.0000165
+0.06%
$16,460 $178
Apr 28, 10 PM $0.0000164
-0.42%
$16,450 $179
Apr 28, 9 PM $0.0000165
+0.24%
$16,520 $178
Apr 28, 8 PM $0.0000165
+0.49%
$16,480 $188
Apr 28, 7 PM $0.0000164
+0.00%
$16,400 $181
Apr 28, 6 PM $0.0000164
+0.00%
$16,400 $196
Apr 28, 5 PM $0.0000164
+0.00%
$16,400 $212
Apr 28, 4 PM $0.0000164
+0.61%
$16,400 $230
Apr 28, 3 PM $0.0000163
+0.00%
$16,300 $239
Apr 28, 2 PM $0.0000163
-0.67%
$16,300 $256
Apr 28, 1 PM $0.0000164
-0.06%
$16,410 $254
Apr 28, 12 PM $0.0000164
+0.00%
$16,420 $242
Apr 28, 11 AM $0.0000164
+0.00%
$16,420 $242