ATC Launchpad Historical Data

ATCP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.0000164
+0.06%
$16,420 $249
Apr 28, 9 AM $0.0000164
+0.00%
$16,410 $259
Apr 28, 8 AM $0.0000164
-0.49%
$16,410 $264
Apr 28, 7 AM $0.0000165
-0.18%
$16,490 $253
Apr 28, 6 AM $0.0000165
+0.06%
$16,520 $252
Apr 28, 5 AM $0.0000165
+0.30%
$16,530 $261
Apr 28, 4 AM $0.0000165
-0.24%
$16,480 $264
Apr 28, 3 AM $0.0000165
+0.00%
$16,520 $263
Apr 28, 2 AM $0.0000165
+0.00%
$16,520 $277
Apr 28, 1 AM $0.0000165
+0.30%
$16,520 $283
Apr 28, 12 AM $0.0000165
+0.00%
$16,470 $280
Apr 27, 11 PM $0.0000165
+0.18%
$16,470 $316
Apr 27, 10 PM $0.0000163
-0.18%
$16,340 $340
Apr 27, 9 PM $0.0000164
+0.00%
$16,360 $322
Apr 27, 8 PM $0.0000164
+0.00%
$16,360 $334
Apr 27, 7 PM $0.0000163
-0.18%
$16,350 $350
Apr 27, 6 PM $0.0000164
+0.18%
$16,380 $342
Apr 27, 5 PM $0.0000164
+0.43%
$16,380 $322
Apr 27, 4 PM $0.0000163
+0.18%
$16,320 $322
Apr 27, 3 PM $0.0000163
-1.33%
$16,320 $327
Apr 27, 2 PM $0.0000165
+0.18%
$16,540 $324
Apr 27, 1 PM $0.0000165
+0.06%
$16,510 $325
Apr 27, 12 PM $0.0000165
+0.00%
$16,500 $317
Apr 27, 11 AM $0.0000165
-0.18%
$16,500 $325
Apr 27, 10 AM $0.0000165
+0.00%
$16,530 $338
Apr 27, 9 AM $0.0000165
+0.18%
$16,530 $329
Apr 27, 8 AM $0.0000165
+0.00%
$16,500 $340
Apr 27, 7 AM $0.0000165
+0.00%
$16,500 $355
Apr 27, 6 AM $0.0000165
-0.42%
$16,500 $3,382
Apr 27, 5 AM $0.0000166
-2.07%
$16,570 $8,304
Apr 27, 4 AM $0.0000169
-0.65%
$16,920 $13,259
Apr 27, 3 AM $0.000017
-0.06%
$17,030 $18,103
Apr 27, 2 AM $0.000017
-0.06%
$17,040 $23,050
Apr 27, 1 AM $0.000017
+1.19%
$17,050 $28,149
Apr 27, 12 AM $0.0000168
+0.18%
$16,850 $32,854
Apr 26, 11 PM $0.0000168
+0.36%
$16,830 $37,725
Apr 26, 10 PM $0.0000168
+0.12%
$16,770 $42,457
Apr 26, 9 PM $0.0000168
-0.36%
$16,770 $47,156
Apr 26, 8 PM $0.0000168
-0.12%
$16,830 $51,961
Apr 26, 7 PM $0.0000168
+0.00%
$16,850 $56,691
Apr 26, 6 PM $0.0000168
+0.42%
$16,850 $61,463
Apr 26, 5 PM $0.0000168
-0.12%
$16,780 $66,221
Apr 26, 4 PM $0.0000168
-0.12%
$16,820 $71,053
Apr 26, 3 PM $0.0000168
-0.06%
$16,840 $75,931
Apr 26, 2 PM $0.0000168
+0.00%
$16,830 $80,828
Apr 26, 1 PM $0.0000168
-0.06%
$16,830 $85,739
Apr 26, 12 PM $0.0000168
+0.00%
$16,840 $90,498
Apr 26, 11 AM $0.0000168
+0.00%
$16,840 $95,330
Apr 26, 10 AM $0.0000168
+0.12%
$16,840 $100,329
Apr 26, 9 AM $0.0000168
+0.36%
$16,820 $105,080