ATC Launchpad Historical Data

ATCP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0000168
+0.00%
$16,760 $109,974
Apr 26, 7 AM $0.0000168
-0.06%
$16,760 $115,040
Apr 26, 6 AM $0.0000168
+0.30%
$16,770 $116,275
Apr 26, 5 AM $0.0000167
+0.06%
$16,710 $111,366
Apr 26, 4 AM $0.0000167
+0.48%
$16,700 $106,372
Apr 26, 3 AM $0.0000166
+0.00%
$16,620 $101,568
Apr 26, 2 AM $0.0000166
+0.18%
$16,640 $96,592
Apr 26, 1 AM $0.0000166
-0.12%
$16,600 $91,533
Apr 26, 12 AM $0.0000166
-0.30%
$16,640 $86,814
Apr 25, 11 PM $0.0000167
+0.06%
$16,680 $81,905
Apr 25, 10 PM $0.0000167
+0.24%
$16,670 $77,164
Apr 25, 9 PM $0.0000166
-0.18%
$16,620 $72,489
Apr 25, 8 PM $0.0000166
+0.18%
$16,640 $67,695
Apr 25, 7 PM $0.0000166
+0.00%
$16,590 $62,965
Apr 25, 6 PM $0.0000166
+0.18%
$16,610 $58,176
Apr 25, 5 PM $0.0000166
-0.42%
$16,570 $53,463
Apr 25, 4 PM $0.0000166
-0.24%
$16,640 $48,640
Apr 25, 3 PM $0.0000167
-0.30%
$16,690 $43,764
Apr 25, 2 PM $0.0000168
-0.36%
$16,760 $42,514
Apr 25, 1 PM $0.0000168
+0.12%
$16,820 $42,528
Apr 25, 12 PM $0.0000168
+0.12%
$16,800 $40,085
Apr 25, 11 AM $0.0000168
-0.65%
$16,790 $36,206
Apr 25, 10 AM $0.0000169
-0.12%
$16,900 $32,227
Apr 25, 9 AM $0.0000169
+0.54%
$16,900 $28,441
Apr 25, 8 AM $0.0000168
+0.18%
$16,810 $24,464
Apr 25, 7 AM $0.0000168
+0.00%
$16,780 $20,358
Apr 25, 6 AM $0.0000168
-0.12%
$16,780 $16,996
Apr 25, 5 AM $0.0000167
-0.48%
$16,720 $17,954
Apr 25, 4 AM $0.0000168
+0.30%
$16,800 $18,876
Apr 25, 3 AM $0.0000167
+0.00%
$16,750 $20,145
Apr 25, 2 AM $0.0000168
+0.00%
$16,770 $21,325
Apr 25, 1 AM $0.0000168
+0.60%
$16,770 $22,323
Apr 25, 12 AM $0.0000167
-0.24%
$16,670 $23,182
Apr 24, 11 PM $0.0000167
+0.18%
$16,710 $24,237
Apr 24, 10 PM $0.0000167
-0.66%
$16,680 $24,981
Apr 24, 9 PM $0.0000168
+0.00%
$16,790 $25,954
Apr 24, 8 PM $0.0000168
+0.18%
$16,790 $26,881
Apr 24, 7 PM $0.0000168
-0.18%
$16,760 $28,105
Apr 24, 6 PM $0.0000168
+0.06%
$16,780 $29,080
Apr 24, 5 PM $0.0000168
-0.12%
$16,770 $30,064
Apr 24, 4 PM $0.0000168
+0.48%
$16,790 $31,357
Apr 24, 3 PM $0.0000167
+0.00%
$16,710 $32,328
Apr 24, 2 PM $0.0000167
+0.12%
$16,710 $29,629
Apr 24, 1 PM $0.0000167
+0.12%
$16,700 $25,709
Apr 24, 12 PM $0.0000167
-0.30%
$16,680 $24,536
Apr 24, 11 AM $0.0000167
+0.24%
$16,740 $24,525
Apr 24, 10 AM $0.0000167
+0.60%
$16,680 $24,423
Apr 24, 9 AM $0.0000166
-0.36%
$16,580 $24,291
Apr 24, 8 AM $0.0000166
+0.36%
$16,630 $24,379
Apr 24, 7 AM $0.0000166
+0.00%
$16,600 $24,366