ATC Launchpad Historical Data

ATCP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000168
-0.06%
$ 16,760 $ 115,040
Apr 26, 6 AM $ 0.0000168
+0.30%
$ 16,770 $ 116,275
Apr 26, 5 AM $ 0.0000167
+0.06%
$ 16,710 $ 111,366
Apr 26, 4 AM $ 0.0000167
+0.48%
$ 16,700 $ 106,372
Apr 26, 3 AM $ 0.0000166
+0.00%
$ 16,620 $ 101,568
Apr 26, 2 AM $ 0.0000166
+0.18%
$ 16,640 $ 96,592
Apr 26, 1 AM $ 0.0000166
-0.12%
$ 16,600 $ 91,533
Apr 26, 12 AM $ 0.0000166
-0.30%
$ 16,640 $ 86,814
Apr 25, 11 PM $ 0.0000167
+0.06%
$ 16,680 $ 81,905
Apr 25, 10 PM $ 0.0000167
+0.24%
$ 16,670 $ 77,164
Apr 25, 9 PM $ 0.0000166
-0.18%
$ 16,620 $ 72,489
Apr 25, 8 PM $ 0.0000166
+0.18%
$ 16,640 $ 67,695
Apr 25, 7 PM $ 0.0000166
+0.00%
$ 16,590 $ 62,965
Apr 25, 6 PM $ 0.0000166
+0.18%
$ 16,610 $ 58,176
Apr 25, 5 PM $ 0.0000166
-0.42%
$ 16,570 $ 53,463
Apr 25, 4 PM $ 0.0000166
-0.24%
$ 16,640 $ 48,640
Apr 25, 3 PM $ 0.0000167
-0.30%
$ 16,690 $ 43,764
Apr 25, 2 PM $ 0.0000168
-0.36%
$ 16,760 $ 42,514
Apr 25, 1 PM $ 0.0000168
+0.12%
$ 16,820 $ 42,528
Apr 25, 12 PM $ 0.0000168
+0.12%
$ 16,800 $ 40,085
Apr 25, 11 AM $ 0.0000168
-0.65%
$ 16,790 $ 36,206
Apr 25, 10 AM $ 0.0000169
-0.12%
$ 16,900 $ 32,227
Apr 25, 9 AM $ 0.0000169
+0.54%
$ 16,900 $ 28,441
Apr 25, 8 AM $ 0.0000168
+0.18%
$ 16,810 $ 24,464
Apr 25, 7 AM $ 0.0000168
+0.00%
$ 16,780 $ 20,358
Apr 25, 6 AM $ 0.0000168
-0.12%
$ 16,780 $ 16,996
Apr 25, 5 AM $ 0.0000167
-0.48%
$ 16,720 $ 17,954
Apr 25, 4 AM $ 0.0000168
+0.30%
$ 16,800 $ 18,876
Apr 25, 3 AM $ 0.0000167
+0.00%
$ 16,750 $ 20,145
Apr 25, 2 AM $ 0.0000168
+0.00%
$ 16,770 $ 21,325
Apr 25, 1 AM $ 0.0000168
+0.60%
$ 16,770 $ 22,323
Apr 25, 12 AM $ 0.0000167
-0.24%
$ 16,670 $ 23,182
Apr 24, 11 PM $ 0.0000167
+0.18%
$ 16,710 $ 24,237
Apr 24, 10 PM $ 0.0000167
-0.66%
$ 16,680 $ 24,981
Apr 24, 9 PM $ 0.0000168
+0.00%
$ 16,790 $ 25,954
Apr 24, 8 PM $ 0.0000168
+0.18%
$ 16,790 $ 26,881
Apr 24, 7 PM $ 0.0000168
-0.18%
$ 16,760 $ 28,105
Apr 24, 6 PM $ 0.0000168
+0.06%
$ 16,780 $ 29,080
Apr 24, 5 PM $ 0.0000168
-0.12%
$ 16,770 $ 30,064
Apr 24, 4 PM $ 0.0000168
+0.48%
$ 16,790 $ 31,357
Apr 24, 3 PM $ 0.0000167
+0.00%
$ 16,710 $ 32,328
Apr 24, 2 PM $ 0.0000167
+0.12%
$ 16,710 $ 29,629
Apr 24, 1 PM $ 0.0000167
+0.12%
$ 16,700 $ 25,709
Apr 24, 12 PM $ 0.0000167
-0.30%
$ 16,680 $ 24,536
Apr 24, 11 AM $ 0.0000167
+0.24%
$ 16,740 $ 24,525
Apr 24, 10 AM $ 0.0000167
+0.60%
$ 16,680 $ 24,423
Apr 24, 9 AM $ 0.0000166
-0.36%
$ 16,580 $ 24,291
Apr 24, 8 AM $ 0.0000166
+0.36%
$ 16,630 $ 24,379
Apr 24, 7 AM $ 0.0000166
+0.00%
$ 16,600 $ 24,366
Apr 24, 6 AM $ 0.0000166
+0.24%
$ 16,600 $ 24,583