ATC Launchpad Historical Data

ATCP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000245
+0.20%
$ 24,550 $ 3,165
Mar 20, 2 AM $ 0.0000245
-0.33%
$ 24,490 $ 3,070
Mar 20, 1 AM $ 0.0000246
+0.41%
$ 24,580 $ 3,056
Mar 20, 12 AM $ 0.0000245
+0.58%
$ 24,480 $ 3,002
Mar 19, 11 PM $ 0.0000243
+0.21%
$ 24,280 $ 3,079
Mar 19, 10 PM $ 0.0000242
-0.33%
$ 24,230 $ 3,078
Mar 19, 9 PM $ 0.0000243
-0.21%
$ 24,310 $ 3,062
Mar 19, 8 PM $ 0.0000244
+0.29%
$ 24,370 $ 3,094
Mar 19, 7 PM $ 0.0000243
+1.00%
$ 24,340 $ 3,099
Mar 19, 6 PM $ 0.0000241
-0.25%
$ 24,090 $ 3,149
Mar 19, 5 PM $ 0.0000241
+0.33%
$ 24,140 $ 3,146
Mar 19, 4 PM $ 0.000024
-0.54%
$ 24,040 $ 3,162
Mar 19, 3 PM $ 0.0000241
-0.37%
$ 24,120 $ 3,122
Mar 19, 2 PM $ 0.0000241
-0.37%
$ 24,130 $ 3,170
Mar 19, 1 PM $ 0.0000242
+0.46%
$ 24,200 $ 3,233
Mar 19, 12 PM $ 0.0000241
-1.19%
$ 24,150 $ 3,238
Mar 19, 11 AM $ 0.0000244
-0.49%
$ 24,430 $ 3,272
Mar 19, 10 AM $ 0.0000245
-0.57%
$ 24,550 $ 3,266
Mar 19, 9 AM $ 0.0000247
+1.02%
$ 24,660 $ 3,306
Mar 19, 8 AM $ 0.0000244
+0.12%
$ 24,440 $ 3,359
Mar 19, 7 AM $ 0.0000244
-1.05%
$ 24,420 $ 3,345
Mar 19, 6 AM $ 0.0000247
+0.04%
$ 24,680 $ 3,451
Mar 19, 5 AM $ 0.0000247
-0.52%
$ 24,670 $ 3,403
Mar 19, 4 AM $ 0.0000248
-0.72%
$ 24,820 $ 3,370
Mar 19, 3 AM $ 0.000025
+1.09%
$ 25,000 $ 3,350
Mar 19, 2 AM $ 0.0000248
-0.32%
$ 24,780 $ 3,400
Mar 19, 1 AM $ 0.0000249
+0.12%
$ 24,870 $ 3,370
Mar 19, 12 AM $ 0.0000248
-0.40%
$ 24,830 $ 3,394
Mar 18, 11 PM $ 0.0000249
+0.16%
$ 24,910 $ 3,329
Mar 18, 10 PM $ 0.0000249
-0.28%
$ 24,870 $ 3,315
Mar 18, 9 PM $ 0.0000249
+0.36%
$ 24,940 $ 3,327
Mar 18, 8 PM $ 0.0000248
+0.24%
$ 24,830 $ 3,383
Mar 18, 7 PM $ 0.0000248
+0.28%
$ 24,760 $ 3,411
Mar 18, 6 PM $ 0.0000248
+0.32%
$ 24,830 $ 3,365
Mar 18, 5 PM $ 0.0000248
+0.57%
$ 24,780 $ 3,328
Mar 18, 4 PM $ 0.0000246
-0.40%
$ 24,630 $ 3,388
Mar 18, 3 PM $ 0.0000247
+0.37%
$ 24,740 $ 3,450
Mar 18, 2 PM $ 0.0000247
-1.59%
$ 24,680 $ 3,427
Mar 18, 1 PM $ 0.0000251
+0.00%
$ 25,140 $ 3,376
Mar 18, 12 PM $ 0.0000251
-1.34%
$ 25,080 $ 3,370
Mar 18, 11 AM $ 0.0000254
-3.01%
$ 25,450 $ 3,349
Mar 18, 10 AM $ 0.0000262
-0.68%
$ 26,230 $ 3,365
Mar 18, 9 AM $ 0.0000264
+0.49%
$ 26,410 $ 3,328
Mar 18, 8 AM $ 0.0000263
+0.23%
$ 26,290 $ 3,287
Mar 18, 7 AM $ 0.0000262
-0.15%
$ 26,200 $ 3,373
Mar 18, 6 AM $ 0.0000263
-0.49%
$ 26,340 $ 3,332
Mar 18, 5 AM $ 0.0000264
+0.08%
$ 26,450 $ 3,375
Mar 18, 4 AM $ 0.0000264
-0.38%
$ 26,420 $ 3,343
Mar 18, 3 AM $ 0.0000265
+0.38%
$ 26,520 $ 3,339
Mar 18, 2 AM $ 0.0000264
+0.80%
$ 26,440 $ 3,358