ATC Launchpad Historical Data

ATCP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0000166
+0.18%
$ 16,570 $ 24,674
Apr 24, 4 AM $ 0.0000166
-0.06%
$ 16,570 $ 24,653
Apr 24, 3 AM $ 0.0000166
-0.72%
$ 16,570 $ 24,281
Apr 24, 2 AM $ 0.0000167
-0.24%
$ 16,750 $ 24,172
Apr 24, 1 AM $ 0.0000168
+0.06%
$ 16,770 $ 24,232
Apr 24, 12 AM $ 0.0000168
+0.60%
$ 16,770 $ 24,260
Apr 23, 11 PM $ 0.0000167
+0.12%
$ 16,670 $ 24,371
Apr 23, 10 PM $ 0.0000167
+0.18%
$ 16,660 $ 24,723
Apr 23, 9 PM $ 0.0000166
+0.42%
$ 16,630 $ 24,703
Apr 23, 8 PM $ 0.0000166
+0.85%
$ 16,600 $ 24,614
Apr 23, 7 PM $ 0.0000164
-0.24%
$ 16,440 $ 24,389
Apr 23, 6 PM $ 0.0000165
-0.06%
$ 16,460 $ 24,626
Apr 23, 5 PM $ 0.0000164
-1.44%
$ 16,390 $ 27,796
Apr 23, 4 PM $ 0.0000167
-0.12%
$ 16,660 $ 31,391
Apr 23, 3 PM $ 0.0000167
+0.60%
$ 16,700 $ 35,195
Apr 23, 2 PM $ 0.0000166
+0.67%
$ 16,590 $ 38,969
Apr 23, 1 PM $ 0.0000165
-0.12%
$ 16,490 $ 42,791
Apr 23, 12 PM $ 0.0000165
-0.18%
$ 16,510 $ 46,477
Apr 23, 11 AM $ 0.0000165
+0.61%
$ 16,500 $ 50,504
Apr 23, 10 AM $ 0.0000164
-0.06%
$ 16,380 $ 50,810
Apr 23, 9 AM $ 0.0000164
-0.55%
$ 16,370 $ 50,982
Apr 23, 8 AM $ 0.0000164
-0.12%
$ 16,450 $ 51,035
Apr 23, 7 AM $ 0.0000165
-0.18%
$ 16,500 $ 50,990
Apr 23, 6 AM $ 0.0000165
+0.18%
$ 16,520 $ 50,866
Apr 23, 5 AM $ 0.0000165
+0.18%
$ 16,490 $ 50,689
Apr 23, 4 AM $ 0.0000165
+0.30%
$ 16,460 $ 50,704
Apr 23, 3 AM $ 0.0000164
-0.24%
$ 16,400 $ 50,715
Apr 23, 2 AM $ 0.0000164
-0.60%
$ 16,440 $ 50,574
Apr 23, 1 AM $ 0.0000165
-0.24%
$ 16,550 $ 50,611
Apr 23, 12 AM $ 0.0000166
+0.06%
$ 16,590 $ 50,738
Apr 22, 11 PM $ 0.0000166
-0.60%
$ 16,590 $ 50,662
Apr 22, 10 PM $ 0.0000167
-0.71%
$ 16,700 $ 50,447
Apr 22, 9 PM $ 0.0000168
+0.36%
$ 16,830 $ 50,552
Apr 22, 8 PM $ 0.0000168
-0.24%
$ 16,780 $ 50,738
Apr 22, 7 PM $ 0.0000168
-0.59%
$ 16,820 $ 50,752
Apr 22, 6 PM $ 0.0000169
+0.12%
$ 16,940 $ 50,546
Apr 22, 5 PM $ 0.0000169
+0.06%
$ 16,880 $ 47,164
Apr 22, 4 PM $ 0.0000169
-0.94%
$ 16,890 $ 43,269
Apr 22, 3 PM $ 0.000017
+0.12%
$ 17,050 $ 39,463
Apr 22, 2 PM $ 0.000017
+0.00%
$ 17,030 $ 35,641
Apr 22, 1 PM $ 0.000017
+0.35%
$ 17,040 $ 31,755
Apr 22, 12 PM $ 0.000017
-0.23%
$ 17,000 $ 28,062
Apr 22, 11 AM $ 0.000017
-0.12%
$ 17,030 $ 24,077
Apr 22, 10 AM $ 0.0000171
+0.41%
$ 17,060 $ 24,040
Apr 22, 9 AM $ 0.000017
+0.29%
$ 17,030 $ 24,016
Apr 22, 8 AM $ 0.000017
-0.18%
$ 16,960 $ 23,908
Apr 22, 7 AM $ 0.000017
-0.35%
$ 17,000 $ 23,999
Apr 22, 6 AM $ 0.000017
-0.35%
$ 17,040 $ 24,048
Apr 22, 5 AM $ 0.0000171
+0.77%
$ 17,080 $ 24,267
Apr 22, 4 AM $ 0.0000169
+0.12%
$ 16,940 $ 24,370