ATC Launchpad Historical Data

ATCP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0000166
+0.24%
$16,600 $24,583
Apr 24, 5 AM $0.0000166
+0.18%
$16,570 $24,674
Apr 24, 4 AM $0.0000166
-0.06%
$16,570 $24,653
Apr 24, 3 AM $0.0000166
-0.72%
$16,570 $24,281
Apr 24, 2 AM $0.0000167
-0.24%
$16,750 $24,172
Apr 24, 1 AM $0.0000168
+0.06%
$16,770 $24,232
Apr 24, 12 AM $0.0000168
+0.60%
$16,770 $24,260
Apr 23, 11 PM $0.0000167
+0.12%
$16,670 $24,371
Apr 23, 10 PM $0.0000167
+0.18%
$16,660 $24,723
Apr 23, 9 PM $0.0000166
+0.42%
$16,630 $24,703
Apr 23, 8 PM $0.0000166
+0.85%
$16,600 $24,614
Apr 23, 7 PM $0.0000164
-0.24%
$16,440 $24,389
Apr 23, 6 PM $0.0000165
-0.06%
$16,460 $24,626
Apr 23, 5 PM $0.0000164
-1.44%
$16,390 $27,796
Apr 23, 4 PM $0.0000167
-0.12%
$16,660 $31,391
Apr 23, 3 PM $0.0000167
+0.60%
$16,700 $35,195
Apr 23, 2 PM $0.0000166
+0.67%
$16,590 $38,969
Apr 23, 1 PM $0.0000165
-0.12%
$16,490 $42,791
Apr 23, 12 PM $0.0000165
-0.18%
$16,510 $46,477
Apr 23, 11 AM $0.0000165
+0.61%
$16,500 $50,504
Apr 23, 10 AM $0.0000164
-0.06%
$16,380 $50,810
Apr 23, 9 AM $0.0000164
-0.55%
$16,370 $50,982
Apr 23, 8 AM $0.0000164
-0.12%
$16,450 $51,035
Apr 23, 7 AM $0.0000165
-0.18%
$16,500 $50,990
Apr 23, 6 AM $0.0000165
+0.18%
$16,520 $50,866
Apr 23, 5 AM $0.0000165
+0.18%
$16,490 $50,689
Apr 23, 4 AM $0.0000165
+0.30%
$16,460 $50,704
Apr 23, 3 AM $0.0000164
-0.24%
$16,400 $50,715
Apr 23, 2 AM $0.0000164
-0.60%
$16,440 $50,574
Apr 23, 1 AM $0.0000165
-0.24%
$16,550 $50,611
Apr 23, 12 AM $0.0000166
+0.06%
$16,590 $50,738
Apr 22, 11 PM $0.0000166
-0.60%
$16,590 $50,662
Apr 22, 10 PM $0.0000167
-0.71%
$16,700 $50,447
Apr 22, 9 PM $0.0000168
+0.36%
$16,830 $50,552
Apr 22, 8 PM $0.0000168
-0.24%
$16,780 $50,738
Apr 22, 7 PM $0.0000168
-0.59%
$16,820 $50,752
Apr 22, 6 PM $0.0000169
+0.12%
$16,940 $50,546
Apr 22, 5 PM $0.0000169
+0.06%
$16,880 $47,164
Apr 22, 4 PM $0.0000169
-0.94%
$16,890 $43,269
Apr 22, 3 PM $0.000017
+0.12%
$17,050 $39,463
Apr 22, 2 PM $0.000017
+0.00%
$17,030 $35,641
Apr 22, 1 PM $0.000017
+0.35%
$17,040 $31,755
Apr 22, 12 PM $0.000017
-0.23%
$17,000 $28,062
Apr 22, 11 AM $0.000017
-0.12%
$17,030 $24,077
Apr 22, 10 AM $0.0000171
+0.41%
$17,060 $24,040
Apr 22, 9 AM $0.000017
+0.29%
$17,030 $24,016
Apr 22, 8 AM $0.000017
-0.18%
$16,960 $23,908
Apr 22, 7 AM $0.000017
-0.35%
$17,000 $23,999
Apr 22, 6 AM $0.000017
-0.35%
$17,040 $24,048
Apr 22, 5 AM $0.0000171
+0.77%
$17,080 $24,267