ATC Launchpad Historical Data

ATCP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000169
-0.18%
$ 16,920 $ 24,394
Apr 22, 2 AM $ 0.0000169
+1.81%
$ 16,920 $ 24,379
Apr 22, 1 AM $ 0.0000166
-0.30%
$ 16,620 $ 24,338
Apr 22, 12 AM $ 0.0000167
+0.30%
$ 16,690 $ 24,322
Apr 21, 11 PM $ 0.0000166
+0.30%
$ 16,650 $ 24,261
Apr 21, 10 PM $ 0.0000166
+0.18%
$ 16,560 $ 24,345
Apr 21, 9 PM $ 0.0000165
-0.06%
$ 16,530 $ 24,346
Apr 21, 8 PM $ 0.0000165
+1.41%
$ 16,550 $ 24,317
Apr 21, 7 PM $ 0.0000163
-0.67%
$ 16,330 $ 24,282
Apr 21, 6 PM $ 0.0000164
-0.12%
$ 16,400 $ 24,308
Apr 21, 5 PM $ 0.0000164
-0.48%
$ 16,450 $ 24,336
Apr 21, 4 PM $ 0.0000166
-0.06%
$ 16,570 $ 24,302
Apr 21, 3 PM $ 0.0000166
-0.12%
$ 16,570 $ 24,310
Apr 21, 2 PM $ 0.0000166
+0.36%
$ 16,630 $ 24,228
Apr 21, 1 PM $ 0.0000166
-0.12%
$ 16,570 $ 24,349
Apr 21, 12 PM $ 0.0000165
-0.78%
$ 16,550 $ 24,257
Apr 21, 11 AM $ 0.0000167
-0.48%
$ 16,700 $ 24,257
Apr 21, 10 AM $ 0.0000168
+0.30%
$ 16,780 $ 24,149
Apr 21, 9 AM $ 0.0000167
+0.12%
$ 16,730 $ 24,082
Apr 21, 8 AM $ 0.0000168
+0.72%
$ 16,760 $ 23,976
Apr 21, 7 AM $ 0.0000167
+0.24%
$ 16,660 $ 23,988
Apr 21, 6 AM $ 0.0000166
+0.18%
$ 16,640 $ 23,975
Apr 21, 5 AM $ 0.0000166
+0.18%
$ 16,590 $ 24,027
Apr 21, 4 AM $ 0.0000165
+0.18%
$ 16,540 $ 24,151
Apr 21, 3 AM $ 0.0000165
+0.00%
$ 16,500 $ 24,182
Apr 21, 2 AM $ 0.0000165
-0.30%
$ 16,520 $ 24,340
Apr 21, 1 AM $ 0.0000166
+0.06%
$ 16,610 $ 24,407
Apr 21, 12 AM $ 0.0000166
+0.18%
$ 16,580 $ 24,329
Apr 20, 11 PM $ 0.0000166
-0.12%
$ 16,560 $ 24,318
Apr 20, 10 PM $ 0.0000166
-0.30%
$ 16,590 $ 24,209
Apr 20, 9 PM $ 0.0000166
-0.30%
$ 16,630 $ 24,144
Apr 20, 8 PM $ 0.0000167
+0.78%
$ 16,700 $ 24,035
Apr 20, 7 PM $ 0.0000166
-0.48%
$ 16,580 $ 24,027
Apr 20, 6 PM $ 0.0000166
+0.73%
$ 16,650 $ 23,920
Apr 20, 5 PM $ 0.0000165
+0.73%
$ 16,530 $ 23,564
Apr 20, 4 PM $ 0.0000164
-0.55%
$ 16,410 $ 22,956
Apr 20, 3 PM $ 0.0000165
+0.49%
$ 16,480 $ 22,409
Apr 20, 2 PM $ 0.0000165
+0.06%
$ 16,510 $ 21,822
Apr 20, 1 PM $ 0.0000165
-0.06%
$ 16,490 $ 21,145
Apr 20, 12 PM $ 0.0000165
+0.30%
$ 16,500 $ 20,651
Apr 20, 11 AM $ 0.0000164
-0.24%
$ 16,430 $ 20,060
Apr 20, 10 AM $ 0.0000165
+0.00%
$ 16,470 $ 19,439
Apr 20, 9 AM $ 0.0000165
+0.61%
$ 16,470 $ 19,033
Apr 20, 8 AM $ 0.0000164
+0.12%
$ 16,410 $ 18,527
Apr 20, 7 AM $ 0.0000164
+0.18%
$ 16,400 $ 17,862
Apr 20, 6 AM $ 0.0000164
+0.68%
$ 16,390 $ 17,187
Apr 20, 5 AM $ 0.0000163
-0.85%
$ 16,260 $ 16,461
Apr 20, 4 AM $ 0.0000164
+0.12%
$ 16,440 $ 15,710
Apr 20, 3 AM $ 0.0000164
+0.00%
$ 16,390 $ 15,114
Apr 20, 2 AM $ 0.0000164
+0.18%
$ 16,380 $ 14,403