ATC Launchpad Historical Data

ATCP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0000169
+0.12%
$16,940 $24,370
Apr 22, 3 AM $0.0000169
-0.18%
$16,920 $24,394
Apr 22, 2 AM $0.0000169
+1.81%
$16,920 $24,379
Apr 22, 1 AM $0.0000166
-0.30%
$16,620 $24,338
Apr 22, 12 AM $0.0000167
+0.30%
$16,690 $24,322
Apr 21, 11 PM $0.0000166
+0.30%
$16,650 $24,261
Apr 21, 10 PM $0.0000166
+0.18%
$16,560 $24,345
Apr 21, 9 PM $0.0000165
-0.06%
$16,530 $24,346
Apr 21, 8 PM $0.0000165
+1.41%
$16,550 $24,317
Apr 21, 7 PM $0.0000163
-0.67%
$16,330 $24,282
Apr 21, 6 PM $0.0000164
-0.12%
$16,400 $24,308
Apr 21, 5 PM $0.0000164
-0.48%
$16,450 $24,336
Apr 21, 4 PM $0.0000166
-0.06%
$16,570 $24,302
Apr 21, 3 PM $0.0000166
-0.12%
$16,570 $24,310
Apr 21, 2 PM $0.0000166
+0.36%
$16,630 $24,228
Apr 21, 1 PM $0.0000166
-0.12%
$16,570 $24,349
Apr 21, 12 PM $0.0000165
-0.78%
$16,550 $24,257
Apr 21, 11 AM $0.0000167
-0.48%
$16,700 $24,257
Apr 21, 10 AM $0.0000168
+0.30%
$16,780 $24,149
Apr 21, 9 AM $0.0000167
+0.12%
$16,730 $24,082
Apr 21, 8 AM $0.0000168
+0.72%
$16,760 $23,976
Apr 21, 7 AM $0.0000167
+0.24%
$16,660 $23,988
Apr 21, 6 AM $0.0000166
+0.18%
$16,640 $23,975
Apr 21, 5 AM $0.0000166
+0.18%
$16,590 $24,027
Apr 21, 4 AM $0.0000165
+0.18%
$16,540 $24,151
Apr 21, 3 AM $0.0000165
+0.00%
$16,500 $24,182
Apr 21, 2 AM $0.0000165
-0.30%
$16,520 $24,340
Apr 21, 1 AM $0.0000166
+0.06%
$16,610 $24,407
Apr 21, 12 AM $0.0000166
+0.18%
$16,580 $24,329
Apr 20, 11 PM $0.0000166
-0.12%
$16,560 $24,318
Apr 20, 10 PM $0.0000166
-0.30%
$16,590 $24,209
Apr 20, 9 PM $0.0000166
-0.30%
$16,630 $24,144
Apr 20, 8 PM $0.0000167
+0.78%
$16,700 $24,035
Apr 20, 7 PM $0.0000166
-0.48%
$16,580 $24,027
Apr 20, 6 PM $0.0000166
+0.73%
$16,650 $23,920
Apr 20, 5 PM $0.0000165
+0.73%
$16,530 $23,564
Apr 20, 4 PM $0.0000164
-0.55%
$16,410 $22,956
Apr 20, 3 PM $0.0000165
+0.49%
$16,480 $22,409
Apr 20, 2 PM $0.0000165
+0.06%
$16,510 $21,822
Apr 20, 1 PM $0.0000165
-0.06%
$16,490 $21,145
Apr 20, 12 PM $0.0000165
+0.30%
$16,500 $20,651
Apr 20, 11 AM $0.0000164
-0.24%
$16,430 $20,060
Apr 20, 10 AM $0.0000165
+0.00%
$16,470 $19,439
Apr 20, 9 AM $0.0000165
+0.61%
$16,470 $19,033
Apr 20, 8 AM $0.0000164
+0.12%
$16,410 $18,527
Apr 20, 7 AM $0.0000164
+0.18%
$16,400 $17,862
Apr 20, 6 AM $0.0000164
+0.68%
$16,390 $17,187
Apr 20, 5 AM $0.0000163
-0.85%
$16,260 $16,461
Apr 20, 4 AM $0.0000164
+0.12%
$16,440 $15,710
Apr 20, 3 AM $0.0000164
+0.00%
$16,390 $15,114