ATC Launchpad Historical Data

ATCP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0000164
+0.18%
$16,380 $14,403
Apr 20, 1 AM $0.0000163
+0.25%
$16,340 $13,740
Apr 20, 12 AM $0.0000163
+0.68%
$16,280 $13,163
Apr 19, 11 PM $0.0000162
-0.06%
$16,180 $12,612
Apr 19, 10 PM $0.0000162
-0.61%
$16,190 $12,033
Apr 19, 9 PM $0.0000163
-0.12%
$16,330 $11,491
Apr 19, 8 PM $0.0000163
-0.55%
$16,340 $10,991
Apr 19, 7 PM $0.0000164
+0.43%
$16,450 $10,366
Apr 19, 6 PM $0.0000164
+0.12%
$16,370 $9,815
Apr 19, 5 PM $0.0000164
-0.97%
$16,370 $9,676
Apr 19, 4 PM $0.0000165
-0.12%
$16,520 $9,715
Apr 19, 3 PM $0.0000165
-0.72%
$16,520 $9,679
Apr 19, 2 PM $0.0000167
+0.72%
$16,740 $9,663
Apr 19, 1 PM $0.0000166
+0.48%
$16,630 $9,699
Apr 19, 12 PM $0.0000165
+0.24%
$16,540 $9,586
Apr 19, 11 AM $0.0000165
+0.61%
$16,500 $9,627
Apr 19, 10 AM $0.0000164
+0.18%
$16,400 $9,687
Apr 19, 9 AM $0.0000163
+0.00%
$16,350 $9,507
Apr 19, 8 AM $0.0000164
-0.12%
$16,360 $9,491
Apr 19, 7 AM $0.0000164
-0.79%
$16,370 $9,548
Apr 19, 6 AM $0.0000165
+0.24%
$16,530 $9,553
Apr 19, 5 AM $0.0000165
+0.12%
$16,530 $9,542
Apr 19, 4 AM $0.0000165
-0.60%
$16,490 $9,550
Apr 19, 3 AM $0.0000166
+0.30%
$16,600 $9,632
Apr 19, 2 AM $0.0000166
+0.06%
$16,560 $9,659
Apr 19, 1 AM $0.0000165
-0.24%
$16,550 $9,680
Apr 19, 12 AM $0.0000166
-0.18%
$16,600 $9,666
Apr 18, 11 PM $0.0000167
-0.06%
$16,660 $9,663
Apr 18, 10 PM $0.0000167
+0.00%
$16,670 $9,730
Apr 18, 9 PM $0.0000167
+0.36%
$16,680 $9,658
Apr 18, 8 PM $0.0000166
+0.06%
$16,610 $9,633
Apr 18, 7 PM $0.0000166
+0.30%
$16,580 $9,665
Apr 18, 6 PM $0.0000166
-0.48%
$16,560 $9,649
Apr 18, 5 PM $0.0000167
+0.30%
$16,660 $9,553
Apr 18, 4 PM $0.0000166
-0.60%
$16,640 $9,471
Apr 18, 3 PM $0.0000167
-0.24%
$16,740 $9,541
Apr 18, 2 PM $0.0000168
+0.06%
$16,770 $9,722
Apr 18, 1 PM $0.0000167
-0.24%
$16,740 $9,988
Apr 18, 12 PM $0.0000167
+0.18%
$16,750 $10,222
Apr 18, 11 AM $0.0000167
-1.01%
$16,670 $10,453
Apr 18, 10 AM $0.0000168
-0.83%
$16,820 $10,646
Apr 18, 9 AM $0.000017
-0.12%
$16,990 $11,028
Apr 18, 8 AM $0.000017
-1.51%
$17,000 $11,349
Apr 18, 7 AM $0.0000172
+0.23%
$17,250 $11,716
Apr 18, 6 AM $0.0000172
+0.23%
$17,220 $11,960
Apr 18, 5 AM $0.0000172
+0.06%
$17,180 $12,207
Apr 18, 4 AM $0.0000171
+0.00%
$17,130 $12,504
Apr 18, 3 AM $0.0000172
-0.06%
$17,190 $12,661
Apr 18, 2 AM $0.0000172
+0.41%
$17,220 $12,893
Apr 18, 1 AM $0.0000171
-0.52%
$17,140 $13,156