ATC Launchpad Historical Data

ATCP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0000241
-0.08%
$ 24,080 $ 53,243
Mar 14, 1 AM $ 0.0000241
+0.29%
$ 24,080 $ 49,526
Mar 14, 12 AM $ 0.000024
-0.70%
$ 23,980 $ 45,801
Mar 13, 11 PM $ 0.0000241
+0.21%
$ 24,150 $ 42,240
Mar 13, 10 PM $ 0.0000241
-1.03%
$ 24,060 $ 38,799
Mar 13, 9 PM $ 0.0000243
-0.08%
$ 24,300 $ 35,261
Mar 13, 8 PM $ 0.0000243
+0.25%
$ 24,350 $ 31,794
Mar 13, 7 PM $ 0.0000243
+0.45%
$ 24,330 $ 27,965
Mar 13, 6 PM $ 0.0000242
-0.16%
$ 24,240 $ 24,518
Mar 13, 5 PM $ 0.0000243
-1.82%
$ 24,300 $ 21,140
Mar 13, 4 PM $ 0.0000248
+0.36%
$ 24,770 $ 17,577
Mar 13, 3 PM $ 0.0000247
-0.56%
$ 24,690 $ 13,308
Mar 13, 2 PM $ 0.0000249
-1.97%
$ 24,910 $ 9,027
Mar 13, 1 PM $ 0.0000254
+0.32%
$ 25,410 $ 6,663
Mar 13, 12 PM $ 0.0000254
+1.85%
$ 25,380 $ 6,749
Mar 13, 11 AM $ 0.0000249
-0.40%
$ 24,900 $ 6,902
Mar 13, 10 AM $ 0.000025
+0.32%
$ 25,030 $ 6,853
Mar 13, 9 AM $ 0.000025
+0.89%
$ 24,970 $ 6,885
Mar 13, 8 AM $ 0.0000248
+0.28%
$ 24,790 $ 6,897
Mar 13, 7 AM $ 0.0000247
-0.20%
$ 24,700 $ 6,922
Mar 13, 6 AM $ 0.0000247
-0.80%
$ 24,730 $ 6,795
Mar 13, 5 AM $ 0.0000249
+1.09%
$ 24,950 $ 6,726
Mar 13, 4 AM $ 0.0000247
-0.16%
$ 24,690 $ 6,735
Mar 13, 3 AM $ 0.0000246
+0.12%
$ 24,570 $ 6,785
Mar 13, 2 AM $ 0.0000245
-0.93%
$ 24,480 $ 6,740
Mar 13, 1 AM $ 0.0000247
+1.19%
$ 24,710 $ 6,627
Mar 13, 12 AM $ 0.0000245
+2.42%
$ 24,510 $ 6,569
Mar 12, 11 PM $ 0.0000239
+0.21%
$ 23,950 $ 6,503
Mar 12, 10 PM $ 0.0000239
-0.17%
$ 23,880 $ 6,553
Mar 12, 9 PM $ 0.0000239
+0.42%
$ 23,910 $ 6,586
Mar 12, 8 PM $ 0.0000238
-0.42%
$ 23,830 $ 6,606
Mar 12, 7 PM $ 0.0000239
+0.67%
$ 23,900 $ 6,669
Mar 12, 6 PM $ 0.0000237
-0.59%
$ 23,730 $ 6,741
Mar 12, 5 PM $ 0.0000239
-0.17%
$ 23,870 $ 6,656
Mar 12, 4 PM $ 0.0000239
+0.50%
$ 23,910 $ 6,640
Mar 12, 3 PM $ 0.0000238
+1.10%
$ 23,850 $ 6,697
Mar 12, 2 PM $ 0.0000236
-0.80%
$ 23,560 $ 6,577
Mar 12, 1 PM $ 0.0000238
-0.59%
$ 23,790 $ 6,593
Mar 12, 12 PM $ 0.0000239
+0.50%
$ 23,910 $ 6,510
Mar 12, 11 AM $ 0.0000238
-0.42%
$ 23,820 $ 6,486
Mar 12, 10 AM $ 0.0000239
+0.55%
$ 23,920 $ 6,536
Mar 12, 9 AM $ 0.0000238
+0.34%
$ 23,790 $ 6,574
Mar 12, 8 AM $ 0.0000237
+0.00%
$ 23,710 $ 6,609
Mar 12, 7 AM $ 0.0000237
+0.55%
$ 23,700 $ 6,622
Mar 12, 6 AM $ 0.0000236
+0.08%
$ 23,570 $ 6,639
Mar 12, 5 AM $ 0.0000235
+0.04%
$ 23,520 $ 6,636
Mar 12, 4 AM $ 0.0000235
-0.17%
$ 23,540 $ 6,594
Mar 12, 3 AM $ 0.0000235
+0.00%
$ 23,550 $ 6,301
Mar 12, 2 AM $ 0.0000236
-0.42%
$ 23,600 $ 6,056
Mar 12, 1 AM $ 0.0000237
-0.67%
$ 23,680 $ 5,828