ATC Launchpad Historical Data

ATCP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0000163
+0.25%
$ 16,340 $ 13,740
Apr 20, 12 AM $ 0.0000163
+0.68%
$ 16,280 $ 13,163
Apr 19, 11 PM $ 0.0000162
-0.06%
$ 16,180 $ 12,612
Apr 19, 10 PM $ 0.0000162
-0.61%
$ 16,190 $ 12,033
Apr 19, 9 PM $ 0.0000163
-0.12%
$ 16,330 $ 11,491
Apr 19, 8 PM $ 0.0000163
-0.55%
$ 16,340 $ 10,991
Apr 19, 7 PM $ 0.0000164
+0.43%
$ 16,450 $ 10,366
Apr 19, 6 PM $ 0.0000164
+0.12%
$ 16,370 $ 9,815
Apr 19, 5 PM $ 0.0000164
-0.97%
$ 16,370 $ 9,676
Apr 19, 4 PM $ 0.0000165
-0.12%
$ 16,520 $ 9,715
Apr 19, 3 PM $ 0.0000165
-0.72%
$ 16,520 $ 9,679
Apr 19, 2 PM $ 0.0000167
+0.72%
$ 16,740 $ 9,663
Apr 19, 1 PM $ 0.0000166
+0.48%
$ 16,630 $ 9,699
Apr 19, 12 PM $ 0.0000165
+0.24%
$ 16,540 $ 9,586
Apr 19, 11 AM $ 0.0000165
+0.61%
$ 16,500 $ 9,627
Apr 19, 10 AM $ 0.0000164
+0.18%
$ 16,400 $ 9,687
Apr 19, 9 AM $ 0.0000163
+0.00%
$ 16,350 $ 9,507
Apr 19, 8 AM $ 0.0000164
-0.12%
$ 16,360 $ 9,491
Apr 19, 7 AM $ 0.0000164
-0.79%
$ 16,370 $ 9,548
Apr 19, 6 AM $ 0.0000165
+0.24%
$ 16,530 $ 9,553
Apr 19, 5 AM $ 0.0000165
+0.12%
$ 16,530 $ 9,542
Apr 19, 4 AM $ 0.0000165
-0.60%
$ 16,490 $ 9,550
Apr 19, 3 AM $ 0.0000166
+0.30%
$ 16,600 $ 9,632
Apr 19, 2 AM $ 0.0000166
+0.06%
$ 16,560 $ 9,659
Apr 19, 1 AM $ 0.0000165
-0.24%
$ 16,550 $ 9,680
Apr 19, 12 AM $ 0.0000166
-0.18%
$ 16,600 $ 9,666
Apr 18, 11 PM $ 0.0000167
-0.06%
$ 16,660 $ 9,663
Apr 18, 10 PM $ 0.0000167
+0.00%
$ 16,670 $ 9,730
Apr 18, 9 PM $ 0.0000167
+0.36%
$ 16,680 $ 9,658
Apr 18, 8 PM $ 0.0000166
+0.06%
$ 16,610 $ 9,633
Apr 18, 7 PM $ 0.0000166
+0.30%
$ 16,580 $ 9,665
Apr 18, 6 PM $ 0.0000166
-0.48%
$ 16,560 $ 9,649
Apr 18, 5 PM $ 0.0000167
+0.30%
$ 16,660 $ 9,553
Apr 18, 4 PM $ 0.0000166
-0.60%
$ 16,640 $ 9,471
Apr 18, 3 PM $ 0.0000167
-0.24%
$ 16,740 $ 9,541
Apr 18, 2 PM $ 0.0000168
+0.06%
$ 16,770 $ 9,722
Apr 18, 1 PM $ 0.0000167
-0.24%
$ 16,740 $ 9,988
Apr 18, 12 PM $ 0.0000167
+0.18%
$ 16,750 $ 10,222
Apr 18, 11 AM $ 0.0000167
-1.01%
$ 16,670 $ 10,453
Apr 18, 10 AM $ 0.0000168
-0.83%
$ 16,820 $ 10,646
Apr 18, 9 AM $ 0.000017
-0.12%
$ 16,990 $ 11,028
Apr 18, 8 AM $ 0.000017
-1.51%
$ 17,000 $ 11,349
Apr 18, 7 AM $ 0.0000172
+0.23%
$ 17,250 $ 11,716
Apr 18, 6 AM $ 0.0000172
+0.23%
$ 17,220 $ 11,960
Apr 18, 5 AM $ 0.0000172
+0.06%
$ 17,180 $ 12,207
Apr 18, 4 AM $ 0.0000171
+0.00%
$ 17,130 $ 12,504
Apr 18, 3 AM $ 0.0000172
-0.06%
$ 17,190 $ 12,661
Apr 18, 2 AM $ 0.0000172
+0.41%
$ 17,220 $ 12,893
Apr 18, 1 AM $ 0.0000171
-0.52%
$ 17,140 $ 13,156
Apr 18, 12 AM $ 0.0000172
-0.41%
$ 17,200 $ 13,308