ATC Launchpad Historical Data

ATCP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0000172
-0.41%
$17,200 $13,308
Apr 17, 11 PM $0.0000173
-0.75%
$17,260 $13,649
Apr 17, 10 PM $0.0000174
+0.46%
$17,450 $13,942
Apr 17, 9 PM $0.0000174
+0.06%
$17,370 $14,251
Apr 17, 8 PM $0.0000173
-0.52%
$17,330 $14,432
Apr 17, 7 PM $0.0000174
-0.06%
$17,420 $14,755
Apr 17, 6 PM $0.0000175
-0.68%
$17,470 $14,997
Apr 17, 5 PM $0.0000176
-0.73%
$17,600 $15,237
Apr 17, 4 PM $0.0000177
+0.91%
$17,710 $15,627
Apr 17, 3 PM $0.0000175
-1.24%
$17,540 $15,732
Apr 17, 2 PM $0.0000178
+0.45%
$17,770 $15,778
Apr 17, 1 PM $0.0000176
+1.56%
$17,610 $15,751
Apr 17, 12 PM $0.0000173
+0.93%
$17,340 $15,815
Apr 17, 11 AM $0.0000172
+0.94%
$17,170 $15,773
Apr 17, 10 AM $0.000017
-1.51%
$16,980 $15,841
Apr 17, 9 AM $0.0000172
+0.12%
$17,220 $15,854
Apr 17, 8 AM $0.0000172
+0.59%
$17,160 $15,865
Apr 17, 7 AM $0.000017
+0.41%
$17,050 $15,819
Apr 17, 6 AM $0.000017
+0.83%
$16,980 $15,792
Apr 17, 5 AM $0.0000169
-0.65%
$16,860 $15,783
Apr 17, 4 AM $0.0000169
-0.47%
$16,950 $15,779
Apr 17, 3 AM $0.000017
+0.00%
$17,010 $15,748
Apr 17, 2 AM $0.000017
-0.06%
$17,020 $15,826
Apr 17, 1 AM $0.000017
-0.93%
$17,050 $15,753
Apr 17, 12 AM $0.0000172
-0.35%
$17,220 $15,820
Apr 16, 11 PM $0.0000173
+0.29%
$17,310 $15,729
Apr 16, 10 PM $0.0000173
+0.17%
$17,270 $15,656
Apr 16, 9 PM $0.0000172
+0.58%
$17,250 $15,592
Apr 16, 8 PM $0.0000171
-1.49%
$17,150 $15,648
Apr 16, 7 PM $0.0000173
+0.17%
$17,310 $15,576
Apr 16, 6 PM $0.0000173
+2.37%
$17,290 $15,586
Apr 16, 5 PM $0.0000169
+0.66%
$16,890 $15,589
Apr 16, 4 PM $0.0000168
-0.12%
$16,830 $15,477
Apr 16, 3 PM $0.0000168
+1.39%
$16,810 $15,419
Apr 16, 2 PM $0.0000165
-0.30%
$16,500 $15,545
Apr 16, 1 PM $0.0000167
+0.12%
$16,710 $15,457
Apr 16, 12 PM $0.0000166
+0.42%
$16,640 $15,490
Apr 16, 11 AM $0.0000165
+0.00%
$16,550 $15,467
Apr 16, 10 AM $0.0000165
-0.54%
$16,520 $15,444
Apr 16, 9 AM $0.0000166
+0.18%
$16,620 $15,336
Apr 16, 8 AM $0.0000166
-0.24%
$16,610 $15,329
Apr 16, 7 AM $0.0000167
+0.18%
$16,710 $15,248
Apr 16, 6 AM $0.0000166
-0.30%
$16,640 $15,264
Apr 16, 5 AM $0.0000166
-0.18%
$16,650 $15,183
Apr 16, 4 AM $0.0000166
+0.18%
$16,640 $15,198
Apr 16, 3 AM $0.0000166
+0.24%
$16,570 $15,262
Apr 16, 2 AM $0.0000165
+1.04%
$16,530 $15,295
Apr 16, 1 AM $0.0000164
+0.37%
$16,410 $15,273
Apr 16, 12 AM $0.0000163
-0.31%
$16,340 $15,380
Apr 15, 11 PM $0.0000164
-1.09%
$16,380 $15,387