ATC Launchpad Historical Data

ATCP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0000173
-0.75%
$ 17,260 $ 13,649
Apr 17, 10 PM $ 0.0000174
+0.46%
$ 17,450 $ 13,942
Apr 17, 9 PM $ 0.0000174
+0.06%
$ 17,370 $ 14,251
Apr 17, 8 PM $ 0.0000173
-0.52%
$ 17,330 $ 14,432
Apr 17, 7 PM $ 0.0000174
-0.06%
$ 17,420 $ 14,755
Apr 17, 6 PM $ 0.0000175
-0.68%
$ 17,470 $ 14,997
Apr 17, 5 PM $ 0.0000176
-0.73%
$ 17,600 $ 15,237
Apr 17, 4 PM $ 0.0000177
+0.91%
$ 17,710 $ 15,627
Apr 17, 3 PM $ 0.0000175
-1.24%
$ 17,540 $ 15,732
Apr 17, 2 PM $ 0.0000178
+0.45%
$ 17,770 $ 15,778
Apr 17, 1 PM $ 0.0000176
+1.56%
$ 17,610 $ 15,751
Apr 17, 12 PM $ 0.0000173
+0.93%
$ 17,340 $ 15,815
Apr 17, 11 AM $ 0.0000172
+0.94%
$ 17,170 $ 15,773
Apr 17, 10 AM $ 0.000017
-1.51%
$ 16,980 $ 15,841
Apr 17, 9 AM $ 0.0000172
+0.12%
$ 17,220 $ 15,854
Apr 17, 8 AM $ 0.0000172
+0.59%
$ 17,160 $ 15,865
Apr 17, 7 AM $ 0.000017
+0.41%
$ 17,050 $ 15,819
Apr 17, 6 AM $ 0.000017
+0.83%
$ 16,980 $ 15,792
Apr 17, 5 AM $ 0.0000169
-0.65%
$ 16,860 $ 15,783
Apr 17, 4 AM $ 0.0000169
-0.47%
$ 16,950 $ 15,779
Apr 17, 3 AM $ 0.000017
+0.00%
$ 17,010 $ 15,748
Apr 17, 2 AM $ 0.000017
-0.06%
$ 17,020 $ 15,826
Apr 17, 1 AM $ 0.000017
-0.93%
$ 17,050 $ 15,753
Apr 17, 12 AM $ 0.0000172
-0.35%
$ 17,220 $ 15,820
Apr 16, 11 PM $ 0.0000173
+0.29%
$ 17,310 $ 15,729
Apr 16, 10 PM $ 0.0000173
+0.17%
$ 17,270 $ 15,656
Apr 16, 9 PM $ 0.0000172
+0.58%
$ 17,250 $ 15,592
Apr 16, 8 PM $ 0.0000171
-1.49%
$ 17,150 $ 15,648
Apr 16, 7 PM $ 0.0000173
+0.17%
$ 17,310 $ 15,576
Apr 16, 6 PM $ 0.0000173
+2.37%
$ 17,290 $ 15,586
Apr 16, 5 PM $ 0.0000169
+0.66%
$ 16,890 $ 15,589
Apr 16, 4 PM $ 0.0000168
-0.12%
$ 16,830 $ 15,477
Apr 16, 3 PM $ 0.0000168
+1.39%
$ 16,810 $ 15,419
Apr 16, 2 PM $ 0.0000165
-0.30%
$ 16,500 $ 15,545
Apr 16, 1 PM $ 0.0000167
+0.12%
$ 16,710 $ 15,457
Apr 16, 12 PM $ 0.0000166
+0.42%
$ 16,640 $ 15,490
Apr 16, 11 AM $ 0.0000165
+0.00%
$ 16,550 $ 15,467
Apr 16, 10 AM $ 0.0000165
-0.54%
$ 16,520 $ 15,444
Apr 16, 9 AM $ 0.0000166
+0.18%
$ 16,620 $ 15,336
Apr 16, 8 AM $ 0.0000166
-0.24%
$ 16,610 $ 15,329
Apr 16, 7 AM $ 0.0000167
+0.18%
$ 16,710 $ 15,248
Apr 16, 6 AM $ 0.0000166
-0.30%
$ 16,640 $ 15,264
Apr 16, 5 AM $ 0.0000166
-0.18%
$ 16,650 $ 15,183
Apr 16, 4 AM $ 0.0000166
+0.18%
$ 16,640 $ 15,198
Apr 16, 3 AM $ 0.0000166
+0.24%
$ 16,570 $ 15,262
Apr 16, 2 AM $ 0.0000165
+1.04%
$ 16,530 $ 15,295
Apr 16, 1 AM $ 0.0000164
+0.37%
$ 16,410 $ 15,273
Apr 16, 12 AM $ 0.0000163
-0.31%
$ 16,340 $ 15,380
Apr 15, 11 PM $ 0.0000164
-1.09%
$ 16,380 $ 15,387
Apr 15, 10 PM $ 0.0000166
+0.12%
$ 16,580 $ 15,452