ATC Launchpad Historical Data

ATCP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000236
-0.42%
$ 23,600 $ 6,056
Mar 12, 1 AM $ 0.0000237
-0.67%
$ 23,680 $ 5,828
Mar 12, 12 AM $ 0.0000238
-0.08%
$ 23,840 $ 5,655
Mar 11, 11 PM $ 0.0000239
-0.29%
$ 23,880 $ 5,334
Mar 11, 10 PM $ 0.000024
-0.37%
$ 23,990 $ 5,070
Mar 11, 9 PM $ 0.000024
+0.33%
$ 24,040 $ 4,753
Mar 11, 8 PM $ 0.000024
-0.54%
$ 23,970 $ 4,504
Mar 11, 7 PM $ 0.0000241
-0.41%
$ 24,120 $ 4,197
Mar 11, 6 PM $ 0.0000242
+0.83%
$ 24,220 $ 3,915
Mar 11, 5 PM $ 0.0000241
+0.21%
$ 24,070 $ 3,707
Mar 11, 4 PM $ 0.000024
+0.50%
$ 24,000 $ 3,448
Mar 11, 3 PM $ 0.0000238
-0.25%
$ 23,800 $ 3,154
Mar 11, 2 PM $ 0.000024
+0.59%
$ 24,000 $ 2,902
Mar 11, 1 PM $ 0.0000239
+0.51%
$ 23,860 $ 2,591
Mar 11, 12 PM $ 0.0000237
+0.89%
$ 23,740 $ 2,452
Mar 11, 11 AM $ 0.0000235
-0.17%
$ 23,550 $ 2,192
Mar 11, 10 AM $ 0.0000236
+0.90%
$ 23,590 $ 1,922
Mar 11, 9 AM $ 0.0000234
+0.04%
$ 23,430 $ 1,653
Mar 11, 8 AM $ 0.0000234
-0.04%
$ 23,410 $ 1,389
Mar 11, 7 AM $ 0.0000234
-0.47%
$ 23,410 $ 1,125
Mar 11, 6 AM $ 0.0000236
+0.43%
$ 23,570 $ 914
Mar 11, 5 AM $ 0.0000235
-1.09%
$ 23,500 $ 694
Mar 11, 4 AM $ 0.0000238
+0.51%
$ 23,760 $ 524
Mar 11, 3 AM $ 0.0000236
+0.25%
$ 23,640 $ 507
Mar 11, 2 AM $ 0.0000236
-0.63%
$ 23,580 $ 515
Mar 11, 1 AM $ 0.0000237
-0.25%
$ 23,730 $ 500
Mar 11, 12 AM $ 0.0000238
-0.13%
$ 23,790 $ 460
Mar 10, 11 PM $ 0.0000238
+0.29%
$ 23,820 $ 455
Mar 10, 10 PM $ 0.0000237
-0.34%
$ 23,750 $ 453
Mar 10, 9 PM $ 0.0000238
-0.58%
$ 23,830 $ 454
Mar 10, 8 PM $ 0.000024
+0.46%
$ 23,970 $ 458
Mar 10, 7 PM $ 0.000024
-0.41%
$ 24,050 $ 449
Mar 10, 6 PM $ 0.0000241
-1.15%
$ 24,150 $ 449
Mar 10, 5 PM $ 0.0000244
-1.25%
$ 24,430 $ 450
Mar 10, 4 PM $ 0.0000247
+1.10%
$ 24,740 $ 445
Mar 10, 3 PM $ 0.0000245
+0.53%
$ 24,470 $ 459
Mar 10, 2 PM $ 0.0000243
+0.37%
$ 24,340 $ 478
Mar 10, 1 PM $ 0.0000242
+0.96%
$ 24,250 $ 475
Mar 10, 12 PM $ 0.000024
-0.91%
$ 23,980 $ 514
Mar 10, 11 AM $ 0.0000242
-0.53%
$ 24,200 $ 501
Mar 10, 10 AM $ 0.0000242
-0.25%
$ 24,240 $ 500
Mar 10, 9 AM $ 0.0000243
+1.80%
$ 24,300 $ 523
Mar 10, 8 AM $ 0.0000238
+0.68%
$ 23,820 $ 503
Mar 10, 7 AM $ 0.0000237
+0.30%
$ 23,660 $ 473
Mar 10, 6 AM $ 0.0000236
-0.17%
$ 23,580 $ 465
Mar 10, 5 AM $ 0.0000236
-0.46%
$ 23,620 $ 455
Mar 10, 4 AM $ 0.0000236
-0.13%
$ 23,650 $ 626
Mar 10, 3 AM $ 0.0000237
+0.89%
$ 23,680 $ 1,042
Mar 10, 2 AM $ 0.0000235
+1.03%
$ 23,470 $ 1,431
Mar 10, 1 AM $ 0.0000232
+0.00%
$ 23,230 $ 1,846