ATC Launchpad Historical Data

ATCP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.0000166
+0.12%
$16,580 $15,452
Apr 15, 9 PM $0.0000165
+0.06%
$16,540 $15,475
Apr 15, 8 PM $0.0000165
-0.54%
$16,490 $15,332
Apr 15, 7 PM $0.0000166
+1.22%
$16,610 $15,419
Apr 15, 6 PM $0.0000164
-0.12%
$16,360 $15,420
Apr 15, 5 PM $0.0000164
+0.24%
$16,380 $15,375
Apr 15, 4 PM $0.0000164
+1.42%
$16,390 $15,393
Apr 15, 3 PM $0.0000162
-0.25%
$16,190 $15,463
Apr 15, 2 PM $0.0000162
+0.81%
$16,180 $15,465
Apr 15, 1 PM $0.0000161
-0.62%
$16,060 $15,556
Apr 15, 12 PM $0.0000162
+0.25%
$16,160 $15,519
Apr 15, 11 AM $0.0000161
+0.56%
$16,110 $15,638
Apr 15, 10 AM $0.000016
+0.38%
$16,050 $15,581
Apr 15, 9 AM $0.000016
-0.06%
$15,990 $15,593
Apr 15, 8 AM $0.000016
+0.57%
$15,990 $15,570
Apr 15, 7 AM $0.0000159
-0.19%
$15,900 $15,478
Apr 15, 6 AM $0.0000159
-0.25%
$15,950 $15,548
Apr 15, 5 AM $0.000016
-0.31%
$15,980 $15,561
Apr 15, 4 AM $0.000016
+0.19%
$16,010 $15,738
Apr 15, 3 AM $0.000016
+0.19%
$15,990 $15,764
Apr 15, 2 AM $0.0000159
-0.68%
$15,950 $15,637
Apr 15, 1 AM $0.000016
+0.19%
$16,050 $15,694
Apr 15, 12 AM $0.000016
+0.25%
$16,020 $15,617
Apr 14, 11 PM $0.000016
+0.13%
$16,000 $15,608
Apr 14, 10 PM $0.000016
-0.50%
$15,970 $15,537
Apr 14, 9 PM $0.000016
+0.00%
$16,030 $15,579
Apr 14, 8 PM $0.000016
+0.00%
$16,030 $15,740
Apr 14, 7 PM $0.000016
-0.12%
$16,030 $15,727
Apr 14, 6 PM $0.000016
-1.48%
$16,030 $15,794
Apr 14, 5 PM $0.0000162
-0.06%
$16,230 $15,851
Apr 14, 4 PM $0.0000164
+0.12%
$16,370 $15,822
Apr 14, 3 PM $0.0000164
-0.43%
$16,360 $15,879
Apr 14, 2 PM $0.0000164
-0.61%
$16,380 $15,817
Apr 14, 1 PM $0.0000164
+0.99%
$16,400 $15,859
Apr 14, 12 PM $0.0000162
-0.12%
$16,220 $15,892
Apr 14, 11 AM $0.0000162
-0.25%
$16,230 $15,697
Apr 14, 10 AM $0.0000163
-0.25%
$16,260 $15,726
Apr 14, 9 AM $0.0000163
-0.18%
$16,270 $15,624
Apr 14, 8 AM $0.0000163
+0.55%
$16,320 $15,743
Apr 14, 7 AM $0.0000162
-0.18%
$16,210 $15,833
Apr 14, 6 AM $0.0000162
+0.50%
$16,220 $15,945
Apr 14, 5 AM $0.0000162
-0.68%
$16,180 $15,932
Apr 14, 4 AM $0.0000163
-0.18%
$16,300 $15,798
Apr 14, 3 AM $0.0000163
+0.25%
$16,330 $15,721
Apr 14, 2 AM $0.0000163
-0.30%
$16,350 $15,701
Apr 14, 1 AM $0.0000164
+0.43%
$16,380 $15,651
Apr 14, 12 AM $0.0000164
-0.91%
$16,400 $15,661
Apr 13, 11 PM $0.0000165
+0.00%
$16,540 $15,660
Apr 13, 10 PM $0.0000165
+2.74%
$16,470 $15,780
Apr 13, 9 PM $0.000016
+0.50%
$16,040 $15,777