ATC Launchpad Historical Data

ATCP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000165
+0.06%
$ 16,540 $ 15,475
Apr 15, 8 PM $ 0.0000165
-0.54%
$ 16,490 $ 15,332
Apr 15, 7 PM $ 0.0000166
+1.22%
$ 16,610 $ 15,419
Apr 15, 6 PM $ 0.0000164
-0.12%
$ 16,360 $ 15,420
Apr 15, 5 PM $ 0.0000164
+0.24%
$ 16,380 $ 15,375
Apr 15, 4 PM $ 0.0000164
+1.42%
$ 16,390 $ 15,393
Apr 15, 3 PM $ 0.0000162
-0.25%
$ 16,190 $ 15,463
Apr 15, 2 PM $ 0.0000162
+0.81%
$ 16,180 $ 15,465
Apr 15, 1 PM $ 0.0000161
-0.62%
$ 16,060 $ 15,556
Apr 15, 12 PM $ 0.0000162
+0.25%
$ 16,160 $ 15,519
Apr 15, 11 AM $ 0.0000161
+0.56%
$ 16,110 $ 15,638
Apr 15, 10 AM $ 0.000016
+0.38%
$ 16,050 $ 15,581
Apr 15, 9 AM $ 0.000016
-0.06%
$ 15,990 $ 15,593
Apr 15, 8 AM $ 0.000016
+0.57%
$ 15,990 $ 15,570
Apr 15, 7 AM $ 0.0000159
-0.19%
$ 15,900 $ 15,478
Apr 15, 6 AM $ 0.0000159
-0.25%
$ 15,950 $ 15,548
Apr 15, 5 AM $ 0.000016
-0.31%
$ 15,980 $ 15,561
Apr 15, 4 AM $ 0.000016
+0.19%
$ 16,010 $ 15,738
Apr 15, 3 AM $ 0.000016
+0.19%
$ 15,990 $ 15,764
Apr 15, 2 AM $ 0.0000159
-0.68%
$ 15,950 $ 15,637
Apr 15, 1 AM $ 0.000016
+0.19%
$ 16,050 $ 15,694
Apr 15, 12 AM $ 0.000016
+0.25%
$ 16,020 $ 15,617
Apr 14, 11 PM $ 0.000016
+0.13%
$ 16,000 $ 15,608
Apr 14, 10 PM $ 0.000016
-0.50%
$ 15,970 $ 15,537
Apr 14, 9 PM $ 0.000016
+0.00%
$ 16,030 $ 15,579
Apr 14, 8 PM $ 0.000016
+0.00%
$ 16,030 $ 15,740
Apr 14, 7 PM $ 0.000016
-0.12%
$ 16,030 $ 15,727
Apr 14, 6 PM $ 0.000016
-1.48%
$ 16,030 $ 15,794
Apr 14, 5 PM $ 0.0000162
-0.06%
$ 16,230 $ 15,851
Apr 14, 4 PM $ 0.0000164
+0.12%
$ 16,370 $ 15,822
Apr 14, 3 PM $ 0.0000164
-0.43%
$ 16,360 $ 15,879
Apr 14, 2 PM $ 0.0000164
-0.61%
$ 16,380 $ 15,817
Apr 14, 1 PM $ 0.0000164
+0.99%
$ 16,400 $ 15,859
Apr 14, 12 PM $ 0.0000162
-0.12%
$ 16,220 $ 15,892
Apr 14, 11 AM $ 0.0000162
-0.25%
$ 16,230 $ 15,697
Apr 14, 10 AM $ 0.0000163
-0.25%
$ 16,260 $ 15,726
Apr 14, 9 AM $ 0.0000163
-0.18%
$ 16,270 $ 15,624
Apr 14, 8 AM $ 0.0000163
+0.55%
$ 16,320 $ 15,743
Apr 14, 7 AM $ 0.0000162
-0.18%
$ 16,210 $ 15,833
Apr 14, 6 AM $ 0.0000162
+0.50%
$ 16,220 $ 15,945
Apr 14, 5 AM $ 0.0000162
-0.68%
$ 16,180 $ 15,932
Apr 14, 4 AM $ 0.0000163
-0.18%
$ 16,300 $ 15,798
Apr 14, 3 AM $ 0.0000163
+0.25%
$ 16,330 $ 15,721
Apr 14, 2 AM $ 0.0000163
-0.30%
$ 16,350 $ 15,701
Apr 14, 1 AM $ 0.0000164
+0.43%
$ 16,380 $ 15,651
Apr 14, 12 AM $ 0.0000164
-0.91%
$ 16,400 $ 15,661
Apr 13, 11 PM $ 0.0000165
+0.00%
$ 16,540 $ 15,660
Apr 13, 10 PM $ 0.0000165
+2.74%
$ 16,470 $ 15,780
Apr 13, 9 PM $ 0.000016
+0.50%
$ 16,040 $ 15,777
Apr 13, 8 PM $ 0.000016
-0.44%
$ 16,020 $ 15,651