ATC Launchpad Historical Data

ATCP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.000016
-0.44%
$16,020 $15,651
Apr 13, 7 PM $0.0000161
+1.20%
$16,080 $15,740
Apr 13, 6 PM $0.0000159
-0.38%
$15,870 $15,696
Apr 13, 5 PM $0.0000159
-0.25%
$15,930 $15,721
Apr 13, 4 PM $0.000016
+0.00%
$15,970 $15,811
Apr 13, 3 PM $0.000016
-1.24%
$15,960 $15,791
Apr 13, 2 PM $0.0000161
-0.12%
$16,110 $15,792
Apr 13, 1 PM $0.0000161
+0.00%
$16,090 $15,743
Apr 13, 12 PM $0.000016
+0.50%
$15,980 $15,701
Apr 13, 11 AM $0.0000159
+0.38%
$15,910 $15,544
Apr 13, 10 AM $0.0000159
-0.13%
$15,880 $15,196
Apr 13, 9 AM $0.0000159
+0.13%
$15,900 $14,864
Apr 13, 8 AM $0.0000159
-0.13%
$15,870 $14,261
Apr 13, 7 AM $0.0000159
-0.44%
$15,890 $13,881
Apr 13, 6 AM $0.000016
+0.57%
$15,960 $13,292
Apr 13, 5 AM $0.0000159
+0.06%
$15,870 $12,942
Apr 13, 4 AM $0.0000159
+0.06%
$15,900 $12,500
Apr 13, 3 AM $0.0000159
+0.51%
$15,880 $12,100
Apr 13, 2 AM $0.0000158
-0.50%
$15,810 $11,711
Apr 13, 1 AM $0.0000159
+0.13%
$15,900 $11,296
Apr 13, 12 AM $0.0000158
+0.57%
$15,840 $10,849
Apr 12, 11 PM $0.0000157
-0.82%
$15,720 $10,444
Apr 12, 10 PM $0.0000158
-0.69%
$15,850 $9,934
Apr 12, 9 PM $0.000016
+0.19%
$15,970 $9,463
Apr 12, 8 PM $0.0000159
+0.38%
$15,940 $9,099
Apr 12, 7 PM $0.0000159
-0.13%
$15,880 $8,583
Apr 12, 6 PM $0.0000159
-0.25%
$15,930 $8,165
Apr 12, 5 PM $0.0000159
+0.19%
$15,940 $7,734
Apr 12, 4 PM $0.0000159
-0.06%
$15,910 $7,217
Apr 12, 3 PM $0.0000159
-0.13%
$15,910 $6,725
Apr 12, 2 PM $0.0000159
+0.38%
$15,930 $6,357
Apr 12, 1 PM $0.0000159
-0.38%
$15,940 $5,947
Apr 12, 12 PM $0.0000161
+0.12%
$16,060 $5,605
Apr 12, 11 AM $0.000016
+0.38%
$16,040 $5,371
Apr 12, 10 AM $0.000016
+0.19%
$16,020 $5,300
Apr 12, 9 AM $0.000016
-0.37%
$16,010 $5,322
Apr 12, 8 AM $0.0000161
-0.56%
$16,060 $5,330
Apr 12, 7 AM $0.0000161
-0.12%
$16,150 $5,235
Apr 12, 6 AM $0.0000162
-0.37%
$16,170 $5,220
Apr 12, 5 AM $0.0000162
-0.18%
$16,210 $5,183
Apr 12, 4 AM $0.0000163
-0.25%
$16,260 $5,160
Apr 12, 3 AM $0.0000163
-0.18%
$16,280 $5,115
Apr 12, 2 AM $0.0000163
+0.25%
$16,310 $5,088
Apr 12, 1 AM $0.0000163
-2.04%
$16,320 $5,092
Apr 12, 12 AM $0.0000166
+0.00%
$16,640 $5,119
Apr 11, 11 PM $0.0000166
-0.48%
$16,650 $5,088
Apr 11, 10 PM $0.0000167
-0.77%
$16,750 $5,082
Apr 11, 9 PM $0.0000168
+0.12%
$16,840 $5,134
Apr 11, 8 PM $0.0000168
-0.65%
$16,830 $5,065
Apr 11, 7 PM $0.0000169
+0.77%
$16,950 $4,986